Alemania
693,24
-0,20%
| Último | 693,24 |
|---|---|
| Var % | -0,20% |
| Fecha/Hora | 14/05/2024 - 11:05 |
| Var neta | -1,4399 |
| Máx | 695,07 |
| Mín | 692,58 |
| Apertura | 694,82 |
| Máx 52s | 697,28 |
| Mín 52s | 554,00 |
| Var % Año | 9,40 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| Allianz | 264,40 | -0,52% | 14/05/2024 10:44 |
265,70 | 263,70 | 9,78 % | -- | 106.555.557.743,2 | 11,979 | 5,2193 |
| BASF | 48,970 | -0,14% | 14/05/2024 10:42 |
49,020 | 48,615 | 0,55 % | -- | 43.447.978.943,5 | 15,561 | 6,9750 |
| BMW | 104,12 | +0,94% | 14/05/2024 10:45 |
104,20 | 102,55 | 2,25 % | -- | 59.458.045.650,8 | 5,6383 | 5,7720 |
| Bayer | 29,730 | +1,40% | 14/05/2024 10:44 |
30,290 | 28,930 | -12,87 % | -- | 28.809.586.204,6 | 4,8215 | 8,1841 |
| Beiersdorf | 147,20 | +0,17% | 14/05/2024 10:44 |
147,35 | 146,75 | 8,56 % | -- | 36.341.550.000,0 | 37,577 | 0,6800 |
| Brenntag | 71,180 | -8,62% | 14/05/2024 10:45 |
73,710 | 70,400 | -6,17 % | -- | 10.525.693.618,8 | 14,552 | 2,8288 |
| Carl Zeiss Meditec | 94,250 | +1,07% | 14/05/2024 10:45 |
94,300 | 92,900 | -5,54 % | -- | 8.326.917.067,0 | 32,722 | 1,1808 |
| Commerzbank | 14,165 | +1,20% | 14/05/2024 10:44 |
14,290 | 13,890 | 30,28 % | -- | 17.226.702.039,8 | 8,1320 | 1,4101 |
| Continental | 62,160 | +0,25% | 14/05/2024 10:45 |
62,340 | 61,620 | -19,37 % | -- | 12.324.368.672,4 | 7,8589 | 3,5506 |
| Covestro | 48,760 | -0,04% | 14/05/2024 10:42 |
49,045 | 48,270 | -7,70 % | -- | 9.325.764.000,0 | -- | 6,9886 |
| Daimler Tr Hldg | 41,340 | +0,58% | 14/05/2024 10:44 |
41,420 | 41,070 | 20,45 % | -- | 33.601.125.342,0 | 9,3845 | 3,1584 |
| Deutsche Bank | 15,864 | +0,13% | 14/05/2024 10:45 |
15,952 | 15,846 | 28,45 % | -- | 31.328.783.219,6 | 7,8091 | 2,8298 |
| Deutsche Boerse | 181,40 | -0,79% | 14/05/2024 10:44 |
182,35 | 180,95 | -1,87 % | -- | 34.238.000.000,0 | 19,575 | 2,0907 |
| Deutsche Post | 39,545 | -0,32% | 14/05/2024 10:44 |
39,660 | 39,090 | -11,63 % | -- | 48.261.363.980,5 | 12,631 | 4,6693 |
| Deutsche Telekom | 21,985 | +0,02% | 14/05/2024 10:44 |
22,160 | 21,840 | 1,31 % | -- | 108.904.255.736,6 | 13,245 | 3,4936 |
| Dt Lufthansa | 6,8860 | +1,14% | 14/05/2024 10:44 |
6,8940 | 6,7600 | -15,05 % | -- | 8.089.140.032,4 | 4,3390 | 4,4039 |
| E.ON | 13,210 | +0,07% | 14/05/2024 10:44 |
13,295 | 13,180 | 8,46 % | -- | 34.627.689.468,0 | 11,563 | 4,0030 |
| Fresenius | 28,580 | -0,31% | 14/05/2024 10:42 |
28,750 | 28,520 | 1,50 % | -- | 16.001.571.039,5 | 10,843 | 3,2055 |
| Fresenius Med | 40,595 | +0,30% | 14/05/2024 10:44 |
40,655 | 40,060 | 7,00 % | -- | 11.754.142.766,9 | 16,130 | 2,9462 |
| Hannover Rueck | 228,20 | -2,97% | 14/05/2024 10:44 |
233,30 | 227,00 | 9,14 % | -- | 27.978.535.088,0 | 15,782 | 2,6338 |
| HeidelbergMat | 101,30 | -0,39% | 14/05/2024 10:45 |
102,10 | 101,20 | 25,67 % | -- | 18.461.707.368,0 | 9,6725 | 2,9498 |
| Henkel | 81,980 | +0,14% | 14/05/2024 10:44 |
82,140 | 81,100 | 12,50 % | -- | 14.449.009.162,5 | 18,763 | 2,2577 |
| Infineon Technolog | 37,150 | +0,13% | 14/05/2024 10:45 |
37,335 | 36,890 | -1,70 % | -- | 48.175.430.743,9 | 14,148 | 0,9425 |
| Knorr-Bremse | 72,700 | -2,44% | 14/05/2024 10:43 |
73,650 | 72,400 | 26,35 % | -- | 11.799.840.000,0 | 21,981 | 1,9876 |
| MTU Aero Engin | 234,90 | +0,21% | 14/05/2024 10:44 |
235,00 | 233,10 | 19,77 % | -- | 12.453.544.440,0 | 20,957 | 0,8532 |
| Mercedes-BenzGr | 68,980 | +0,83% | 14/05/2024 10:45 |
69,070 | 68,030 | 9,35 % | -- | 72.781.041.519,4 | 5,3763 | 7,7113 |
| Merck | 156,55 | +1,35% | 14/05/2024 10:44 |
156,75 | 154,75 | 7,29 % | -- | 19.845.147.794,6 | 18,368 | 1,4129 |
| Munich Re | 445,05 | -0,56% | 14/05/2024 10:43 |
447,00 | 443,70 | 18,94 % | -- | 59.349.439.341,9 | 13,381 | 3,3654 |
| Nemetschek | 83,850 | -0,90% | 14/05/2024 10:40 |
84,900 | 83,600 | 7,84 % | -- | 9.655.800.000,0 | 58,559 | 0,5710 |
| Qiagen | 41,155 | +0,59% | 14/05/2024 10:45 |
41,180 | 40,645 | 0,92 % | -- | 9.100.595.516,7 | 20,814 | -- |
| RWE | 34,950 | +1,36% | 14/05/2024 10:45 |
35,040 | 34,620 | -16,02 % | -- | 25.454.246.445,7 | 5,6658 | 2,8764 |
| Rheinmetall | 517,80 | -3,44% | 14/05/2024 10:45 |
525,00 | 504,20 | 86,08 % | -- | 22.467.654.830,0 | 41,500 | 1,0991 |
| SAP | 175,96 | -0,29% | 14/05/2024 10:45 |
176,40 | 175,64 | 26,41 % | -- | 215.233.941.446,4 | 33,928 | 1,2495 |
| Sartorius | 279,75 | +0,91% | 14/05/2024 10:44 |
280,50 | 275,30 | -16,46 % | -- | 10.273.536.000,0 | 54,861 | 0,2679 |
| Siemens | 186,10 | -1,11% | 14/05/2024 10:45 |
187,62 | 186,06 | 10,95 % | -- | 149.376.000.000,0 | 20,046 | 2,5155 |
| Siemens Energy | 23,920 | -1,40% | 14/05/2024 10:44 |
24,470 | 23,890 | 102,84 % | -- | 19.159.453.796,6 | -- | 0,4137 |
| Symrise | 102,25 | +0,14% | 14/05/2024 10:40 |
102,40 | 101,27 | 2,46 % | -- | 14.179.874.878,3 | 36,348 | 1,0821 |
| Volkswagen | 120,85 | +1,64% | 14/05/2024 10:45 |
120,95 | 119,10 | 6,38 % | -- | 24.373.483.599,0 | 3,8481 | 7,5280 |
| Vonovia | 27,900 | +0,25% | 14/05/2024 10:44 |
28,020 | 27,670 | -2,96 % | -- | 22.541.227.094,6 | 13,046 | 5,9562 |
| adidas | 224,90 | +0,24% | 14/05/2024 10:45 |
225,60 | 224,40 | 21,74 % | -- | 40.122.000.000,0 | 2.243,0 | 0,3111 |
| Nota: Datos de los componentes en 1 euro | ||||||||||