DAX Markets Movers
DAX - Top Gainers
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Siemens Energy |
18.72 17.80 |
17.83 18.82 |
0.92 5.17% |
09:48 AM 26.04.2024 |
4.20 30.93% |
6.93 63.91% |
-3.24 -15.43% |
| Sartorius vz. |
290.10 282.10 |
284.00 290.90 |
8.00 2.84% |
09:48 AM 26.04.2024 |
-8.30 -2.77% |
56.80 24.18% |
-69.00 -19.13% |
| Vonovia |
25.92 25.24 |
25.24 26.08 |
0.68 2.69% |
09:48 AM 26.04.2024 |
-1.74 -6.32% |
5.20 25.27% |
7.05 37.60% |
| Heidelberg Materials |
95.18 93.10 |
93.56 95.18 |
2.08 2.23% |
09:47 AM 26.04.2024 |
10.76 12.97% |
26.28 38.96% |
23.98 34.38% |
| Bayer |
27.48 26.90 |
26.97 27.54 |
0.58 2.16% |
09:48 AM 26.04.2024 |
-5.28 -16.17% |
-13.94 -33.75% |
-33.08 -54.74% |
| DHL Group |
38.81 38.00 |
38.19 38.85 |
0.81 2.13% |
09:47 AM 26.04.2024 |
-5.93 -13.17% |
1.54 4.09% |
-4.64 -10.62% |
| SAP |
173.68 170.20 |
172.48 174.76 |
3.48 2.04% |
09:48 AM 26.04.2024 |
14.10 8.77% |
49.10 39.04% |
54.98 45.86% |
| Siemens |
177.12 173.70 |
174.02 177.18 |
3.42 1.97% |
09:48 AM 26.04.2024 |
7.84 4.68% |
47.90 37.59% |
29.68 20.38% |
| Mercedes-Benz Group |
74.60 73.22 |
73.26 74.69 |
1.38 1.88% |
09:48 AM 26.04.2024 |
13.32 21.93% |
12.52 20.35% |
4.16 5.95% |
| QIAGEN |
38.63 37.94 |
38.01 38.70 |
0.69 1.82% |
09:47 AM 26.04.2024 |
-2.85 -6.83% |
2.61 7.19% |
-3.35 -7.92% |
| Daimler Truck |
42.62 41.95 |
41.88 42.65 |
0.67 1.60% |
09:48 AM 26.04.2024 |
11.10 34.31% |
13.61 45.61% |
13.49 45.03% |
| Continental |
63.04 62.08 |
61.86 63.04 |
0.96 1.55% |
09:48 AM 26.04.2024 |
-9.94 -13.64% |
2.72 4.52% |
-2.42 -3.70% |
| Commerzbank |
14.27 14.06 |
14.10 14.31 |
0.22 1.53% |
09:47 AM 26.04.2024 |
3.09 28.64% |
3.83 38.11% |
3.24 30.45% |
| Zalando |
25.36 24.98 |
25.01 25.50 |
0.38 1.52% |
09:48 AM 26.04.2024 |
8.24 45.23% |
3.29 14.21% |
-10.20 -27.84% |
| BMW |
106.50 105.05 |
105.35 106.50 |
1.45 1.38% |
09:48 AM 26.04.2024 |
12.90 13.79% |
13.94 15.07% |
5.29 5.23% |
DAX - Top Losers
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| MTU Aero Engines |
221.60 220.10 |
217.90 221.70 |
1.50 0.68% |
09:47 AM 26.04.2024 |
6.40 2.94% |
47.65 27.00% |
-19.20 -7.89% |
| Deutsche Börse |
182.65 181.45 |
181.60 183.00 |
1.20 0.66% |
09:48 AM 26.04.2024 |
1.50 0.80% |
32.90 21.18% |
5.30 2.90% |
| Beiersdorf |
139.85 139.05 |
138.80 140.00 |
0.80 0.58% |
09:47 AM 26.04.2024 |
5.20 3.93% |
15.50 12.69% |
12.30 9.82% |
| Hannover Rück |
229.00 227.70 |
226.90 230.10 |
1.30 0.57% |
09:47 AM 26.04.2024 |
8.10 3.57% |
28.30 13.68% |
44.75 23.50% |
| Deutsche Telekom |
21.76 21.67 |
21.64 21.84 |
0.09 0.42% |
09:47 AM 26.04.2024 |
-1.51 -6.49% |
1.54 7.59% |
-0.31 -1.41% |
| Fresenius |
27.28 27.18 |
26.93 27.28 |
0.10 0.37% |
09:48 AM 26.04.2024 |
1.09 4.10% |
2.48 9.85% |
1.58 6.06% |
| E.ON |
12.49 12.45 |
12.41 12.54 |
0.04 0.32% |
09:48 AM 26.04.2024 |
0.09 0.76% |
1.43 12.84% |
0.55 4.59% |
| Symrise |
100.20 99.92 |
98.90 100.35 |
0.28 0.28% |
09:48 AM 26.04.2024 |
11.85 12.78% |
14.03 15.50% |
-3.40 -3.15% |
| Porsche |
89.50 89.44 |
88.76 90.50 |
0.06 0.07% |
09:48 AM 26.04.2024 |
15.68 20.81% |
4.12 4.74% |
-24.03 -20.89% |
| Covestro |
47.68 47.76 |
47.22 48.20 |
-0.08 -0.17% |
09:48 AM 26.04.2024 |
0.91 1.90% |
-0.78 -1.58% |
11.59 31.21% |
| Deutsche Bank |
16.60 16.66 |
16.51 17.01 |
-0.06 -0.37% |
09:48 AM 26.04.2024 |
3.24 26.60% |
5.90 62.09% |
5.50 55.60% |
| Airbus |
156.96 158.42 |
153.74 157.98 |
-1.46 -0.92% |
09:48 AM 26.04.2024 |
15.98 10.89% |
37.56 30.01% |
34.48 26.89% |
| Brenntag |
74.72 75.66 |
74.28 75.96 |
-0.94 -1.24% |
09:48 AM 26.04.2024 |
-4.26 -5.34% |
7.10 10.38% |
0.00 0.00% |
| Münchener Rückversicherungs-Gesellschaft |
410.60 423.20 |
408.20 418.40 |
-12.60 -2.98% |
09:48 AM 26.04.2024 |
38.60 9.74% |
60.40 16.12% |
96.90 28.66% |
| BASF |
48.65 50.99 |
47.99 48.84 |
-2.34 -4.59% |
09:48 AM 26.04.2024 |
7.30 16.67% |
10.13 24.74% |
0.84 1.67% |