巨大(9921)_歷史行情_個股總覽_台股_鉅亨網

類股題材：能源相關自行車相關中概外銷滬深B股

巨大9921

GIANT MANUFACTURING CO., LTD.

加入自選股 持股診斷 個股首頁

巨大 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/15227.00228.50222.50227.501.000.44%1,144258,77528.9072
2024/05/14228.00233.00223.00226.500.500.22%4,007909,54728.7802
2024/05/13216.00228.00215.00226.0013.006.10%4,4891,008,77426.0369
2024/05/10209.00214.50208.50213.005.502.65%1,563332,09224.5392
2024/05/09210.00211.00207.50207.50-2.00-0.95%672140,16323.9055
2024/05/08212.00212.50207.00209.50-2.00-0.95%1,089227,55724.1359
2024/05/07210.00213.00207.50211.502.501.20%1,265266,27024.3664
2024/05/06214.00216.00208.50209.00-4.00-1.88%2,191460,87624.0783
2024/05/03218.00220.00213.00213.00-3.00-1.39%1,641354,09124.5392
2024/05/02218.00220.50215.00216.00-2.50-1.14%1,231266,71424.8848
2024/04/30226.50226.50216.00218.50-9.50-4.17%2,949647,20425.1728
2024/04/29224.50228.00223.00228.005.502.47%1,527345,98826.2673
2024/04/26223.00224.50221.50222.500.000.00%707157,49125.6336
2024/04/25223.00227.50221.00222.50-3.50-1.55%995222,46025.6336
2024/04/24223.00227.00222.50226.004.502.03%1,239278,45926.0369
2024/04/23217.00223.00217.00221.506.503.02%1,472325,02725.5184
2024/04/22216.00219.00214.00215.00-0.50-0.23%1,153248,70924.7696
2024/04/19221.50224.50215.00215.50-9.50-4.22%2,271495,89024.8272
2024/04/18218.00228.00217.00225.006.002.74%2,001448,84825.9217
2024/04/17223.00225.00219.00219.00-3.50-1.57%1,251276,87025.2304
2024/04/16224.50225.00219.00222.50-5.00-2.20%2,567570,12625.6336
2024/04/15225.50228.00219.00227.502.501.11%2,515565,80826.2097
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師