Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
BTC/USD | Investing.com | USD | |||
BMC | CFD | USD | |||
BTCc1 | CME | USD | |||
BTCc2 | CME | USD | |||
BTCc3 | CME | USD | |||
GBTC | Nueva York | USD | |||
FBTC | Nueva York | USD | |||
HODL | Nueva York | USD | |||
BRRR | NASDAQ | USD | |||
BITI | Nueva York | USD | |||
BTCW | Nueva York | USD | |||
IBIT | NASDAQ | USD | |||
BTCO | Nueva York | USD | |||
BITB | Nueva York | USD | |||
ARKB | Nueva York | USD | |||
DEFI | Nueva York | USD | |||
BTC/USD | Kraken | USD | |||
BTC/USD | Binance | USD | |||
BTC/USD | BitStamp | USD | |||
BTC/USD | Bitfinex | USD | |||
BTC/USD | Coinbase Pro | USD | |||
BTC/USD | Bitrue | USD | |||
BTC/USD | OKX | USD |
BTC/USD | Dólar | ||
BTC/PLN | Zloty polaco | ||
BTC/EUR | Euro | ||
BTC/UAH | Grivna ucraniana | ||
BTC/TRY | Lira turca | ||
BTC/SEK | Corona sueca | ||
BTC/GBP | Libra esterlina | ||
BTC/CHF | Franco suizo | ||
BTC/RUB | Rublo ruso | ||
BTC/BRL | Real brasileño | ||
BTC/SAR | Riyal saudí | ||
BTC/ILS | Shekel israelí | ||
BTC/KRW | Won coreano | ||
BTC/IDR | Rupia indonesia | ||
BTC/JPY | Yen japonés | ||
BTC/INR | Rupia india | ||
BTC/MYR | Ringgit malasio | ||
BTC/VND | Dong vietnamita | ||
BTC/THB | Baht tailandés | ||
BTC/HKD | Dólar de Hong Kong | ||
BTC/SGD | Dólar singapurense | ||
BTC/PHP | Peso filipino | ||
BTC/AUD | Dólar australiano | ||
BTC/NZD | Dólar neozelandés | ||
BTC/CAD | Dólar canadiense | ||
BTC/MXN | Peso mexicano | ||
BTC/ZAR | Rand sudafricano | ||
BTC/NGN | Naira nigeriano | ||
BTC/UGX | Chelín ugandés |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
66.699,8 | 66.278,3 | 66.755,5 | 66.076,5 | 37,57K | +0.63% | |
66.279,1 | 66.919,0 | 67.662,5 | 65.937,3 | 36,19K | -0.95% | |
66.917,5 | 67.036,6 | 67.361,4 | 66.636,1 | 29,68K | -0.18% | |
67.036,8 | 65.231,1 | 67.420,7 | 65.121,7 | 63,09K | +2.77% | |
65.231,0 | 66.219,6 | 66.643,9 | 64.623,3 | 72,55K | -1.50% | |
66.225,1 | 61.569,4 | 66.417,1 | 61.357,5 | 106,05K | +7.56% | |
61.569,4 | 62.936,8 | 63.102,6 | 61.156,9 | 68,84K | -2.17% | |
62.937,2 | 61.480,5 | 63.443,2 | 60.779,0 | 70,55K | +2.37% | |
61.480,0 | 60.826,6 | 61.847,7 | 60.647,1 | 27,40K | +1.07% | |
60.826,6 | 60.796,8 | 61.487,5 | 60.499,3 | 27,50K | +0.05% | |
60.796,9 | 63.074,3 | 63.454,3 | 60.251,8 | 79,33K | -3.61% | |
63.075,0 | 61.207,3 | 63.413,3 | 60.671,4 | 64,22K | +3.05% | |
61.207,5 | 62.304,9 | 62.997,4 | 60.894,2 | 56,47K | -1.78% | |
62.317,7 | 63.163,1 | 64.361,0 | 62.294,1 | 59,74K | -1.34% | |
63.163,1 | 64.005,8 | 65.448,8 | 62.730,7 | 77,68K | -1.32% | |
64.006,4 | 63.897,7 | 64.587,2 | 62.923,9 | 40,51K | +0.18% | |
63.888,3 | 62.887,1 | 64.466,0 | 62.599,1 | 53,03K | +1.61% | |
62.877,5 | 59.104,3 | 63.298,4 | 58.830,8 | 100,46K | +6.35% | |
59.121,3 | 58.334,9 | 59.548,0 | 56.989,8 | 98,06K | +1.35% | |
58.331,2 | 60.665,0 | 60.827,5 | 56.643,5 | 171,55K | -3.85% | |
60.666,6 | 63.852,4 | 64.700,2 | 59.228,7 | 121,04K | -5.00% | |
63.860,1 | 63.113,7 | 64.193,1 | 61.837,2 | 67,26K | +1.19% | |
63.109,7 | 63.457,9 | 64.346,1 | 62.827,8 | 36,65K | -0.55% | |
63.456,8 | 63.765,8 | 63.916,7 | 62.507,7 | 45,34K | -0.49% | |
63.766,4 | 64.497,1 | 64.771,3 | 63.354,9 | 61,60K | -1.13% | |
64.497,1 | 64.287,1 | 65.247,5 | 62.889,2 | 80,77K | +0.33% | |
64.285,7 | 66.414,9 | 67.060,5 | 63.606,9 | 77,83K | -3.21% | |
66.415,0 | 66.829,5 | 67.180,0 | 65.848,3 | 52,42K | -0.62% | |
66.829,3 | 64.940,1 | 67.208,0 | 64.527,5 | 72,30K | +2.91% | |
64.940,2 | 64.942,1 | 65.680,6 | 64.267,5 | 42,02K | -0.03% | |
64.961,1 | 63.817,6 | 65.375,6 | 63.131,7 | 49,33K | +1.82% |