即時行情排行
股價排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13,280.0045.001.39%3,360.003,250.00110.0041313.6201
- 22,835.00310.009.86%3,135.002,835.00300.004,928143.7052
- 32,285.0060.002.70%2,330.002,255.0075.001,40332.2065
- 42,255.005.000.22%2,290.002,200.0090.0044810.0640
- 52,250.0035.001.58%2,260.002,230.0030.002696.0489
- 61,905.00130.006.39%2,060.001,900.00160.0082215.9750
- 71,515.0015.001.00%1,515.001,490.0025.001392.0885
- 81,475.0050.003.51%1,525.001,445.0080.001,32019.6325
- 91,350.005.000.37%1,375.001,290.0085.003,29444.0659
- 101,200.0015.001.27%1,230.001,190.0040.007368.8653
- 111,200.0020.001.69%1,205.001,120.0085.001,35515.7976
- 121,090.005.000.46%1,095.001,075.0020.005255.7094
- 131,040.0055.005.02%1,130.001,040.0090.006106.5246
- 141,035.005.000.48%1,060.001,035.0025.004,49747.0013
- 151,005.0015.001.52%1,020.00996.0024.006566.6123
- 16901.0024.002.59%948.00895.0053.001,55714.2300
- 17883.0043.005.12%903.00842.0061.001,90016.6326
- 18800.0017.002.08%840.00800.0040.006,47253.1575
- 19797.0021.002.57%834.00792.0042.006,22850.5157
- 20792.008.001.02%808.00789.0019.001,35210.7914
- 21786.006.000.77%793.00786.007.0032,495256.6622
- 22769.0011.001.41%795.00761.0034.009867.6132
- 23752.0042.005.29%798.00746.0052.004,14631.5343
- 24742.004.000.54%773.00742.0031.002,35517.8425
- 25720.0010.001.41%725.00716.009.001,47410.6265
- 26671.0019.002.75%698.00668.0030.001,2568.5329
- 27662.000.000.00%698.00660.0038.0019,111129.5591
- 28659.004.000.61%671.00651.0020.003,49122.9943
- 29637.0020.003.24%640.00619.0021.001440.9096
- 30635.001.000.16%642.00633.009.004,02025.6123
- 31625.002.000.32%639.00625.0014.003001.8955
- 32529.009.001.73%531.00524.007.005,10126.9577
- 33511.000.000.00%515.00508.007.002,15911.0259
- 34502.003.000.70%503.00498.005.001560.7822
- 35497.502.500.51%501.00495.505.505002.4874
- 36495.505.501.10%506.00487.0019.001,3786.8026
- 37468.005.001.06%475.50467.008.50970.4548
- 38459.001.000.22%467.00459.008.001,2405.7312
- 39458.5016.003.62%464.50446.0018.503,71216.9722
- 40448.5019.504.55%451.50433.0018.504,31919.1436
- 41441.5012.502.91%444.00432.0012.006222.7221
- 42435.0015.503.69%442.50416.5026.002,0568.8885
- 43428.501.500.35%434.00421.0013.001,0384.4478
- 44426.009.502.28%434.50422.5012.006,85629.3638
- 45423.509.502.19%442.00421.0021.009934.2774
- 46414.001.000.24%418.00412.505.501640.6800
- 47412.005.001.20%423.50406.0017.508,44234.9802
- 48404.0019.004.49%425.50399.5026.003,77315.3822
- 49398.008.502.09%425.00393.0032.004,82419.6478
- 50396.007.001.80%420.00396.0024.004962.0073
- 51395.0012.003.13%395.00385.0010.002480.9717
- 52394.005.001.25%400.50393.007.50320.1267
- 53392.504.501.13%404.00384.0020.002,88511.3136
- 54389.005.501.39%398.00388.0010.001,2714.9820
- 55387.505.501.44%390.00380.509.503831.4770
- 56387.002.000.52%393.00382.0011.001,5175.8598
- 57385.004.001.05%386.00381.005.002220.8509
- 58380.507.001.87%394.00376.5017.503,27512.5614
- 59370.503.000.80%387.00369.0018.004061.5242
- 60364.008.002.25%365.00352.5012.503541.2763
- 61360.001.500.42%362.00359.003.00420.1513
- 62354.005.501.58%369.00351.0018.007152.5597
- 63350.007.001.96%354.50347.507.001,4224.9951
- 64348.506.001.75%358.00341.0017.008,40829.5999
- 65345.005.001.47%352.00340.5011.501990.6876
- 66342.503.501.01%353.00340.5012.501,1133.8330
- 67341.505.001.44%349.00340.508.501530.5259
- 68331.007.502.32%331.00326.005.00950.3123
- 69324.004.001.25%327.00322.504.501,1133.6141
- 70322.005.501.68%336.00319.5016.5013,29143.1417
- 71318.004.501.44%322.00312.0010.001360.4306
- 72315.006.001.94%322.00314.008.002,0676.5680
- 73314.5011.503.53%329.00314.5014.505191.6593
- 74312.001.500.48%315.00311.004.00380.1187
- 75304.504.001.33%305.50301.004.50150.0455
- 76302.506.001.94%313.00302.0011.003000.9169
- 77300.007.502.44%310.50299.5011.004,81514.5640
- 78297.500.000.00%302.00295.007.009082.7002
- 79297.000.500.17%301.50294.007.504811.4317
- 80295.501.500.51%305.00295.509.502310.6939
- 81294.500.000.00%294.50294.000.5070.0206
- 82292.006.002.10%296.00289.007.006,78819.8570
- 83292.000.000.00%294.00291.502.50350.1026
- 84289.001.500.52%292.50288.004.501340.3881
- 85288.007.502.54%302.00287.5014.503310.9637
- 86287.005.001.77%292.00283.508.509212.6629
- 87285.004.001.38%294.50284.5010.004,48912.9317
- 88285.009.503.23%304.50280.5024.005,48015.9895
- 89284.003.001.07%287.50278.509.007,06720.0075
- 90281.001.500.54%282.00279.502.50790.2216
- 91280.504.501.63%280.50273.007.505791.6094
- 92276.503.501.25%288.00276.5011.503,3829.5125
- 93274.5014.505.58%278.00265.5012.507,68620.9640
- 94274.000.500.18%277.00273.503.501,1313.1059
- 95272.502.500.91%276.50271.005.509402.5692
- 96272.0023.507.95%291.50270.0021.503,4899.7776
- 97272.000.500.18%276.50268.008.504041.0951
- 98272.002.000.74%278.00271.506.508562.3557
- 99266.500.500.19%277.50266.5011.004541.2264
- 100265.006.002.32%266.50258.008.504621.2164