玉山金(2884)_歷史行情_個股總覽_台股_鉅亨網

類股題材：FinTech

玉山金2884

E.SUN FINANCIAL HOLDING COMPANY,LTD.

加入自選股 持股診斷 個股首頁

玉山金 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/0928.1528.2527.9027.90-0.35-1.24%18,127508,49120.0719
2024/05/0828.2528.2528.0528.250.050.18%19,613552,32720.3237
2024/05/0728.1528.2027.9528.200.100.36%23,168651,23220.2878
2024/05/0627.7028.2527.7028.100.501.81%40,5381,136,01720.2158
2024/05/0327.6027.8027.5027.600.150.55%18,297506,20619.8561
2024/05/0227.4527.8027.4027.450.050.18%21,323588,50619.7482
2024/04/3027.6027.7527.4027.40-0.25-0.90%24,393671,34319.7122
2024/04/2927.1527.7027.1027.650.552.03%43,4311,196,04519.8921
2024/04/2626.9527.2026.9527.10-0.05-0.18%11,791319,53419.4964
2024/04/2527.0027.1526.7527.150.100.37%20,736559,98019.5324
2024/04/2427.2527.3527.0527.05-0.15-0.55%18,549504,84419.4604
2024/04/2327.0527.3027.0527.200.150.55%27,237741,43019.5683
2024/04/2226.9527.1026.7527.050.501.88%23,853643,99019.4604
2024/04/1926.9026.9526.3026.55-0.45-1.67%39,6471,053,36519.1007
2024/04/1826.5027.0526.4027.000.501.89%24,675662,72619.4245
2024/04/1726.2526.6026.1526.500.200.76%30,078794,34719.0647
2024/04/1626.9027.0026.2026.30-0.75-2.77%50,8691,349,55718.9209
2024/04/1527.0527.1526.8527.05-0.05-0.18%20,445552,54119.4604
2024/04/1227.2027.2527.0027.10-0.15-0.55%17,737480,23019.4964
2024/04/1127.1027.2526.9527.250.100.37%13,668370,71319.6043
2024/04/1027.3027.3027.0527.15-0.15-0.55%16,796456,45719.5324
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師