華新科2492
WALSIN TECHNOLOGY CORPORATION

華新科相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
24921	華新科一	99.80	99.80	99.80	99.80	19.96	99.80	2024-04-18
24921	華新科一	99.80	99.80	99.80	99.80	518.96	99.80	2024-04-16
24921	華新科一	99.80	99.80	99.80	99.80	508.98	99.80	2024-04-15
24921	華新科一	99.80	99.80	99.80	99.80	189.62	99.80	2024-04-12
24921	華新科一	99.80	99.80	99.80	99.80	209.58	99.80	2024-04-10
24921	華新科一	99.80	99.80	99.80	99.80	29.94	99.80	2024-04-09
24921	華新科一	99.80	99.80	99.80	99.80	19.96	99.80	2024-04-08
24921	華新科一	99.80	99.85	99.75	99.75	59.88	99.79	2024-04-02
24921	華新科一	99.75	99.80	99.75	99.80	99.77	99.77	2024-04-01
24921	華新科一	99.80	99.80	99.80	99.80	19.96	99.80	2024-03-29

24921	華新科一	99.75	99.75	99.75	99.75	109.73	99.75	2024-03-28
24921	華新科一	99.75	99.75	99.75	99.75	249.38	99.75	2024-03-27
24921	華新科一	99.75	99.75	99.75	99.75	269.33	99.75	2024-03-26
24921	華新科一	99.75	99.75	99.75	99.75	49.88	99.75	2024-03-25
24921	華新科一	99.70	99.75	99.70	99.70	129.62	99.70	2024-03-21
24921	華新科一	99.70	99.70	99.70	99.70	448.65	99.70	2024-03-20
24921	華新科一	99.75	99.75	99.70	99.70	109.68	99.70	2024-03-19
24921	華新科一	99.70	99.70	99.65	99.65	348.94	99.69	2024-03-18
24921	華新科一	99.65	99.75	99.65	99.75	269.08	99.65	2024-03-15
24921	華新科一	99.65	99.75	99.65	99.75	159.56	99.72	2024-03-14

24921	華新科一	99.65	99.65	99.65	99.65	199.30	99.65	2024-03-13
24921	華新科一	99.65	99.65	99.60	99.65	1644.22	99.64	2024-03-12
24921	華新科一	99.65	99.70	99.60	99.60	627.53	99.60	2024-03-08
24921	華新科一	99.65	99.65	99.65	99.65	318.88	99.65	2024-03-07
24921	華新科一	99.60	99.60	99.60	99.60	239.04	99.60	2024-03-06
24921	華新科一	99.60	99.70	99.60	99.70	687.26	99.60	2024-03-05
24921	華新科一	99.65	99.65	99.60	99.60	508.19	99.64	2024-03-04
24921	華新科一	99.60	99.65	99.55	99.65	228.99	99.56	2024-03-01
24921	華新科一	99.70	99.70	99.55	99.55	69.72	99.59	2024-02-29
24921	華新科一	99.60	99.60	99.55	99.55	238.93	99.55	2024-02-27

24921	華新科一	99.55	99.60	99.55	99.60	59.74	99.55	2024-02-26
24921	華新科一	99.70	99.70	99.55	99.55	149.42	99.61	2024-02-23
24921	華新科一	99.60	99.70	99.60	99.65	717.28	99.62	2024-02-22
24921	華新科一	99.55	99.70	99.55	99.60	189.27	99.61	2024-02-21
24921	華新科一	99.70	99.70	99.55	99.70	169.43	99.66	2024-02-20
24921	華新科一	99.60	99.70	99.50	99.70	129.52	99.63	2024-02-19
24921	華新科一	99.75	99.75	99.45	99.70	787.39	99.66	2024-02-16
24921	華新科一	99.75	99.75	99.50	99.75	318.60	99.56	2024-02-15
24921	華新科一	99.50	99.70	99.50	99.70	259.19	99.68	2024-02-05
24921	華新科一	99.60	99.70	99.60	99.70	458.36	99.64	2024-02-02

24921	華新科一	99.70	99.75	99.65	99.75	887.30	99.69	2024-02-01
24921	華新科一	99.75	99.80	99.70	99.70	229.34	99.71	2024-01-31
24921	華新科一	99.75	99.75	99.70	99.75	408.80	99.70	2024-01-30
24921	華新科一	99.85	99.85	99.60	99.60	758.24	99.76	2024-01-29
24921	華新科一	99.90	99.90	99.60	99.85	479.48	99.89	2024-01-26
24921	華新科一	99.90	99.90	99.60	99.90	119.58	99.65	2024-01-25
24921	華新科一	99.60	99.85	99.60	99.85	89.69	99.65	2024-01-24
24921	華新科一	99.85	99.90	99.85	99.90	329.66	99.89	2024-01-23
24921	華新科一	99.90	99.90	99.60	99.60	509.42	99.88	2024-01-22
24921	華新科一	99.90	99.90	99.55	99.90	109.62	99.65	2024-01-19

24921	華新科一	99.65	99.90	99.50	99.90	239.48	99.78	2024-01-18
24921	華新科一	99.80	99.90	99.60	99.85	89.74	99.70	2024-01-17
24921	華新科一	99.90	99.95	99.90	99.95	19.99	99.92	2024-01-16
24921	華新科一	99.95	99.95	99.90	99.95	169.90	99.93	2024-01-15
24921	華新科一	99.50	99.95	99.50	99.95	378.45	99.59	2024-01-12
24921	華新科一	100.25	100.25	99.50	100.05	79.80	99.75	2024-01-11
24921	華新科一	100.10	100.10	99.55	100.00	39.92	99.80	2024-01-10
24921	華新科一	99.95	99.95	99.50	99.55	549.38	99.88	2024-01-09
24921	華新科一	100.10	100.10	99.95	99.95	240.08	100.03	2024-01-08
24921	華新科一	100.35	100.35	99.80	100.00	549.65	99.93	2024-01-05

24921	華新科一	100.30	100.30	100.00	100.00	310.18	100.05	2024-01-04
24921	華新科一	100.30	100.30	100.10	100.10	120.22	100.18	2024-01-03
24921	華新科一	100.35	100.35	100.25	100.25	280.88	100.31	2024-01-02
24921	華新科一	100.35	100.35	100.20	100.30	260.87	100.33	2023-12-29
24921	華新科一	100.10	100.65	100.10	100.35	331.02	100.30	2023-12-28

華新科2492 WALSIN TECHNOLOGY CORPORATION

華新科 相關可轉換公司債

華新科2492
WALSIN TECHNOLOGY CORPORATION

華新科相關可轉換公司債