漲幅排行-美股-MoneyDJ理財網
首頁 / 排 行 / 報酬排行 / 漲幅排行
走勢 名次 代碼 名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 LIDR AEye 05/10 2.5800 115.00 126.32 115.00 98.46 -52.22 12.66 -57.64
2 NVAX Novavax 05/10 8.8800 98.66 80.12 108.45 120.35 42.31 85.00 -1.22
3 PW Power REIT 05/10 0.6855 57.59 47.36 30.57 14.25 -0.74 5.51 -75.52
4 ITOS iTeos Therapeutics 05/10 17.4400 43.07 49.57 42.48 62.69 82.43 59.27 19.62
5 SRTS Sensus Healthcare 05/10 5.2900 38.85 44.93 57.91 36.34 178.42 124.15 79.93
6 CDNA CareDx 05/10 14.8300 34.09 52.57 60.15 68.91 100.13 23.58 72.64
7 SG Sweetgreen 05/10 31.5600 33.96 42.81 38.24 161.04 253.81 179.29 241.19
8 OGEN Oragenics 05/10 1.8400 33.33 71.96 53.33 -53.65 -48.89 -67.30 -39.22
9 ORGO Organogenesis Holdings 05/10 3.0300 32.89 21.69 2.71 -16.99 38.36 -25.92 44.29
10 INSG Inseego 05/10 5.0300 30.99 37.43 97.25 92.72 91.98 128.84 -48.14
11 RENT Rent the Runway 05/10 17.7500 30.61 23.78 139.86 69.89 77.50 68.25 -62.55
12 ADMA ADMA Biologics 05/10 8.8100 27.13 29.37 45.86 68.13 133.69 94.91 146.78
13 NWTN NWTN 05/10 3.7000 25.85 -38.33 -48.82 -43.60 -54.55 -52.44 -64.35
14 SAI SAI.TECH 05/10 1.0859 24.67 27.10 11.94 17.90 28.68 -8.75 -60.80
15 CDIO Cardio Diagnostics 05/10 0.9052 24.41 18.05 -19.89 -51.07 -11.25 -63.65 -50.94
16 GRPN Groupon 05/10 12.9700 23.52 15.60 16.85 -19.14 46.97 1.01 226.70
17 CNFR Conifer Holdings 05/10 1.0100 23.14 10.99 6.77 -26.28 34.67 -8.17 -35.26
18 ALBT Avalon GloboCare 05/10 0.3400 22.43 37.88 6.22 -19.05 -44.26 -29.61 -81.62
19 OPRT Oportun Financial 05/10 4.4200 20.77 25.93 92.17 35.17 76.10 13.04 -14.51
20 EUDA EUDA Health 05/10 2.2200 20.00 24.02 20.65 37.04 70.77 55.24 52.05
21 VNCE Vince 05/10 1.9900 19.88 16.37 -32.54 -44.88 65.83 -42.49 -67.27
22 OUST Ouster 05/10 12.4000 19.81 28.36 50.67 129.63 151.52 61.67 197.36
23 ELUT Elutia 05/10 3.2900 17.50 12.29 15.03 -12.73 123.81 52.31 33.20
24 VLCN Volcon 05/10 0.3556 17.36 50.30 19.57 -80.98 -98.98 -92.03 -99.87
25 HGAS Global Gas 05/10 1.2900 17.27 15.18 -29.32 -53.76 -87.29 -65.05 -87.04
26 MTD Mettler-Toledo 05/10 1,510.2500 17.04 20.63 15.69 28.59 44.64 24.51 10.06
27 TELA TELA Bio 05/10 5.7700 16.80 22.25 17.28 -17.22 24.89 -12.84 -42.01
28 KPLT Katapult 05/10 16.8700 16.10 21.28 64.91 31.67 36.05 54.90 6.94
29 VRAX Virax Biolabs 05/10 0.8000 15.94 30.31 2.56 -5.24 -69.47 -45.21 -77.34
30 TTOO T2 Biosystems 05/10 3.6950 15.83 -0.67 20.36 -24.44 -21.72 -41.12 -86.80
31 EJH E-Home Household Service 05/10 0.6400 15.52 50.16 -76.90 -75.39 -95.59 -96.80 -95.22
32 DDL Dingdong 05/10 2.1600 15.51 43.05 64.89 67.44 8.54 44.00 -46.13
33 GEN Gen 05/10 23.4600 15.34 17.12 5.01 9.88 21.68 2.80 36.08
34 CTLP Cantaloupe 05/10 6.7400 15.21 13.66 7.50 7.32 5.48 -9.04 0.90
35 GH Guardant Health 05/10 22.3700 15.07 18.49 17.06 -1.06 3.66 -17.30 -18.86
36 SKYT SkyWater 05/10 7.6400 14.89 -25.32 -23.14 -25.68 31.05 -20.58 -20.50
37 BNRG Brenmiller Energy 05/10 2.1804 14.76 15.67 2.85 -51.76 -66.46 -62.73 -78.20
38 DXYN The Dixie Group, Inc. 05/10 0.7700 14.45 25.10 40.33 26.23 27.63 3.43 -21.26
39 SLI Standard Lithium 05/10 1.7800 14.10 39.06 47.11 25.35 -32.06 -11.88 -50.96
40 IAS Integral Ad Science 05/10 9.5300 13.72 -4.22 -2.16 -40.92 -30.23 -33.77 -37.22
41 FFIE Faraday Future 05/10 0.0461 13.55 12.71 -49.23 -82.64 -98.05 -93.34 -99.90
42 SWIN Solowin 05/10 19.1400 13.25 46.11 125.18 230.00 650.59 540.13 N/A
43 SHCR Sharecare 05/10 0.7718 12.94 3.67 5.73 -25.07 -24.33 -28.54 -51.46
44 UXIN Uxin 05/10 2.5400 12.89 25.74 35.83 -1.55 -79.84 -63.77 -85.15
45 HROW Harrow 05/10 11.6000 12.73 11.75 -10.29 7.41 -9.55 3.57 -58.17
46 TGL Treasure Global 05/10 5.2900 12.55 29.34 14.75 -15.18 -72.62 -15.28 -95.19
47 BOLT Bolt Biotherapeutics 05/10 1.2600 12.50 14.55 0.80 15.60 29.90 12.50 -21.74
48 EAST Eastside Distilling 05/10 1.6300 12.41 69.88 69.79 46.85 41.74 26.36 -60.03
49 CTSO Cytosorbents 05/10 0.9096 12.30 3.36 -5.25 -10.82 -28.38 -18.05 -72.93
50 TOMZ TOMI Environmental Solutions 05/10 0.7289 11.97 28.42 31.19 -12.18 -21.21 -27.83 15.35
51 MMA Alta Global Group 05/10 3.7900 11.80 6.73 25.91 N/A N/A N/A N/A
52 IAG IAMGOLD Corp. 05/10 4.3000 11.69 19.78 18.78 75.51 88.60 69.96 30.30
53 ACIC American Coastal Insurance 05/10 12.1800 11.64 17.91 8.07 4.33 65.71 28.75 173.71
54 AUNA Auna 05/10 9.4800 11.53 46.07 22.32 N/A N/A N/A N/A
55 RCRT Recruiter.com 05/10 1.5600 11.43 0 -0.74 -12.36 24.30 2.63 -46.67
56 XGN Exagen 05/10 1.5700 11.35 12.14 6.80 -24.15 8.28 -21.11 -45.30
57 ORN Orion Group 05/10 8.5400 11.34 14.17 1.43 40.23 73.23 72.87 229.73
58 FOA Finance of America 05/10 0.7090 11.30 31.30 0.18 -14.58 -10.41 -35.55 -55.41
59 GRVY GRAVITY 05/10 74.5200 11.22 10.40 2.84 12.94 20.27 7.13 35.76
60 MNTK Montauk Renewables 05/10 4.6700 11.19 17.34 8.10 -29.56 -27.82 -47.59 -26.57
61 TIRX TIAN RUIXIANG 05/10 0.5600 11.13 8.11 6.10 -10.40 -22.22 -18.84 -72.41
62 SMSI Smith Micro Software 05/10 2.6000 11.11 11.11 7.54 -57.90 -62.69 -60.65 -75.75
63 XBP XBP Europe 05/10 3.8400 10.98 81.13 106.45 54.84 -70.12 -27.55 N/A
64 DRMA Dermata Therapeutics 05/10 0.3587 10.85 6.76 -14.43 -19.93 -50.29 -41.20 -79.85
65 INVO INVO BioScience 05/10 1.0100 10.81 9.20 27.61 9.78 -22.90 -25.19 -85.82
66 SOND Sonder 05/10 3.9000 10.80 1.83 -5.34 28.71 -56.03 15.04 -60.73
67 NNI Nelnet, Inc. 05/10 109.1900 10.80 13.07 17.12 22.47 27.25 23.77 16.23
68 ATGL Alpha Technology 05/10 4.8400 10.76 48.47 91.30 -55.19 -25.77 -61.89 N/A
69 LEGH Legacy Housing 05/10 23.4100 10.74 10.06 14.70 -7.94 5.21 -7.18 1.78
70 GENK GEN Restaurant 05/10 11.1600 10.50 9.73 15.05 41.98 26.82 42.53 N/A
71 NXL Nexalin Technology 05/10 1.2800 10.34 -10.80 -48.39 319.53 250.68 216.21 50.61
72 DOCN DigitalOcean 05/10 35.9100 10.22 4.88 -0.03 -8.90 42.50 -2.13 10.15
73 NTRA Natera 05/10 105.2900 10.19 8.57 9.11 50.98 125.27 68.09 105.60
74 QLI Qilian International 05/10 0.7299 10.17 7.69 2.88 33.27 70.14 -5.38 -27.74
75 MOVE Movano 05/10 0.4350 10.15 -7.45 -23.68 -28.40 -53.72 -44.33 -67.29
76 MTC MMTec 05/10 3.7000 10.12 55.46 109.04 111.43 266.34 270.00 255.77
77 PRE Prenetics 05/10 5.9200 10.04 13.19 48.37 23.08 16.08 0.17 -54.09
78 NKTR Nektar 05/10 1.7600 10.00 12.10 36.43 147.89 286.90 211.50 134.64
79 MRSN Mersana Therapeutics 05/10 2.7100 9.94 -21.68 -26.86 -30.15 123.97 16.81 -66.46
80 BROS Dutch Bros 05/10 36.0300 9.85 32.03 10.05 33.49 30.88 13.77 26.11
81 BTTR Better Choice 05/10 4.9400 9.78 1.23 -25.94 -48.62 -47.46 -59.41 -71.39
82 GV Visionary Holdings 05/10 0.3502 9.78 29.70 111.60 87.17 135.82 66.76 -47.72
83 ODV Osisko Development 05/10 2.0500 9.63 9.63 -9.29 -15.98 -31.67 -29.55 -59.80
84 SGBX Safe & Green 05/10 5.0100 9.63 -9.57 49.02 -20.98 -40.92 -46.79 -35.61
85 RMAX RE/MAX 05/10 9.5700 9.62 24.12 24.29 -0.62 2.90 -28.21 -49.45
86 NGVC Natural Grocers by Vitamin Cottage 05/10 19.5200 9.48 12.31 18.37 13.82 65.79 22.00 84.38
87 ONL Orion Office REIT 05/10 3.7200 9.41 7.83 17.72 -24.08 -25.60 -34.97 -38.51
88 DOGZ Dogness 05/10 6.1000 9.32 3.92 -19.63 72.80 87.69 19.84 -66.10
89 SMXT SolarMax Technology 05/10 11.7800 9.18 13.05 -0.84 N/A N/A N/A N/A
90 MTUS Metallus 05/10 22.5200 9.16 6.73 2.46 6.53 11.87 -3.97 30.93
91 MOG.B Moog - Class B Common Stock 05/10 175.0500 9.05 8.86 12.88 24.53 38.71 20.65 92.49
92 SCNI Scinai Immunotherapeutics 05/10 0.4700 9.02 0.84 -4.08 -2.49 -27.69 -21.06 -74.73
93 UI Ubiquiti 05/10 127.1900 9.00 14.38 13.24 8.43 18.33 -8.86 -30.15
94 LANV Lanvin Group 05/10 1.5800 8.97 -4.24 -0.63 -26.17 -50.93 -46.44 -70.08
95 OPTN OptiNose 05/10 1.2200 8.93 20.79 -2.40 -8.96 -0.81 -5.43 -34.41
96 MTEX Mannatech 05/10 7.9500 8.90 -0.75 -4.33 -11.17 -6.37 -1.85 -40.98
97 HRB H&R Block, Inc. 05/10 53.5300 8.82 12.62 15.24 14.06 19.03 10.67 71.41
98 JFBR Jeffs' Brands 05/10 0.2670 8.80 6.80 -21.24 -88.83 -90.95 -91.25 -95.20
99 SMFL Smart for Life 05/10 3.3500 8.77 -6.42 -19.57 -53.08 -73.70 -71.00 -97.63
100 CARG CarGurus 05/10 24.2200 8.71 6.46 6.98 1.25 26.87 0.25 28.76