 |
| 走勢 | 名次 | 代碼 | 名稱 | 日期 | 價格 | 1D | 1W | 1M | 3M | 6M | YTD | 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VAXX | Vaxxinity | 04/22 | 0.2696 | -43.37 | -39.57 | -62.00 | -61.96 | -70.49 | -68.28 | -86.17 | ||
| 2 | IKT | Inhibikase Therapeutics | 04/22 | 1.3700 | -32.84 | -37.59 | -38.57 | -21.26 | 48.93 | 7.87 | -63.16 | ||
| 3 | BPTH | Bio-Path | 04/22 | 2.9200 | -31.93 | -0.68 | -32.95 | -64.39 | -78.77 | -68.47 | -89.57 | ||
| 4 | TWG | Top Wealth Group | 04/22 | 2.6000 | -30.29 | N/A | N/A | N/A | N/A | N/A | N/A | ||
| 5 | HEPA | Hepion Pharmaceuticals | 04/22 | 1.4100 | -29.85 | -35.32 | -40.00 | -32.54 | -67.95 | -56.48 | -90.20 | ||
| 6 | TELO | Telomir | 04/22 | 5.6050 | -29.81 | -36.60 | -13.64 | N/A | N/A | N/A | N/A | ||
| 7 | WRNT | Warrantee | 04/22 | 0.3000 | -29.41 | -22.26 | -44.44 | -9.06 | -23.08 | -9.04 | N/A | ||
| 8 | WISA | WiSA | 04/22 | 4.3200 | -28.71 | 146.86 | 3.60 | -70.67 | -84.57 | -75.36 | -97.82 | ||
| 9 | CDTX | Cidara Therapeutics | 04/22 | 0.5139 | -24.54 | -37.69 | -33.89 | -28.12 | -39.96 | -35.28 | -54.52 | ||
| 10 | SHIM | Shimmick | 04/22 | 2.2500 | -23.73 | -39.84 | -67.67 | -64.84 | N/A | -65.91 | N/A | ||
| 11 | YYAI | Connexa Sports | 04/22 | 0.6978 | -21.99 | -68.85 | 182.74 | 289.18 | -51.54 | 243.24 | -90.81 | ||
| 12 | MRIN | Marin Software | 04/22 | 2.3000 | -21.77 | -14.18 | 14.77 | -1.23 | -6.48 | 4.59 | -51.29 | ||
| 13 | MDIA | Mediaco Holding | 04/22 | 1.8200 | -20.18 | -36.81 | 333.33 | 193.55 | 142.67 | 323.75 | 42.19 | ||
| 14 | CDXC | ChromaDex | 04/22 | 2.9500 | -20.05 | -24.94 | -17.13 | 115.33 | 128.68 | 106.29 | 110.71 | ||
| 15 | IZM | ICZOOM | 04/22 | 3.1700 | -19.75 | -93.60 | -63.05 | -68.89 | -61.90 | -69.61 | 10.26 | ||
| 16 | GNLX | Genelux | 04/22 | 3.3500 | -18.89 | -11.84 | -46.14 | -71.22 | -83.37 | -76.09 | -88.45 | ||
| 17 | SBFM | Sunshine Biopharma | 04/22 | 1.4400 | -18.41 | -76.43 | -75.59 | -93.72 | -95.22 | -94.70 | -97.85 | ||
| 18 | ZCMD | Zhongchao | 04/22 | 1.5900 | -18.04 | 13.57 | -1.24 | 390.29 | 48.61 | 352.86 | 33.62 | ||
| 19 | ATCH | AtlasClear | 04/22 | 1.0400 | -17.58 | -26.76 | -36.20 | -86.89 | -90.30 | -83.23 | -89.85 | ||
| 20 | AHG | Akso Health | 04/22 | 0.8162 | -17.56 | 0.77 | -31.98 | -35.73 | -14.08 | 10.30 | 189.43 | ||
| 21 | TFFP | TFF Pharmaceuticals | 04/22 | 2.5800 | -17.04 | -26.70 | -66.45 | -48.19 | -69.40 | -63.25 | -84.20 | ||
| 22 | EGOX | Next.e.GO | 04/22 | 0.0425 | -16.99 | 28.79 | 8.14 | -87.98 | -96.99 | -90.78 | -99.60 | ||
| 23 | INDO | Indonesia Energy | 04/22 | 4.1900 | -16.70 | -31.09 | 92.20 | 56.93 | 9.12 | 54.61 | -11.23 | ||
| 24 | CNVS | Cineverse | 04/22 | 0.9500 | -16.67 | -22.76 | -29.63 | -33.57 | -14.41 | -29.63 | -88.21 | ||
| 25 | VIAO | VIA optronics | 04/22 | 0.2520 | -15.94 | -18.18 | -71.99 | -69.27 | -79.34 | -67.74 | -91.10 | ||
| 26 | GPAK | Gamer Pakistan | 04/22 | 0.2060 | -15.44 | -18.06 | -19.28 | -21.07 | -76.67 | -54.22 | N/A | ||
| 27 | BPTS | Biophytis | 04/22 | 0.2455 | -15.37 | -25.83 | -35.73 | -54.60 | -72.91 | -63.40 | -93.47 | ||
| 28 | SPGC | Sacks Parente Golf | 04/22 | 0.4010 | -15.22 | -18.16 | -34.15 | -26.01 | -61.06 | -41.63 | N/A | ||
| 29 | VEEE | Twin Vee | 04/22 | 0.7120 | -15.04 | -20.90 | -39.66 | -42.11 | -46.47 | -49.86 | -50.21 | ||
| 30 | BSFC | Blue Star Foods | 04/22 | 0.0646 | -15.00 | -9.01 | -31.35 | -54.12 | -57.30 | -55.14 | -97.42 | ||
| 31 | MRDB | MariaDB | 04/22 | 0.4583 | -14.97 | -4.52 | 104.96 | 149.62 | -23.23 | 63.74 | -69.65 | ||
| 32 | MPLN | MultiPlan | 04/22 | 0.5532 | -14.92 | -28.16 | -38.91 | -49.71 | -63.84 | -61.58 | -45.76 | ||
| 33 | AUST | Austin Gold | 04/22 | 0.9699 | -14.92 | -12.62 | -27.62 | 48.83 | 28.84 | 31.07 | 0.98 | ||
| 34 | GSUN | Golden Sun | 04/22 | 3.1800 | -14.75 | -21.64 | -40.67 | -46.39 | -39.08 | -46.15 | -74.96 | ||
| 35 | AIRE | reAlpha | 04/22 | 0.6014 | -14.70 | -29.41 | -51.50 | -53.02 | N/A | -69.78 | N/A | ||
| 36 | SHOT | Safety Shot | 04/22 | 1.5700 | -14.67 | -21.50 | -37.45 | -30.53 | 19.85 | -55.27 | 228.45 | ||
| 37 | BFRI | Biofrontera | 04/22 | 1.4450 | -14.50 | -11.89 | 20.42 | -11.89 | -64.23 | -47.83 | -88.44 | ||
| 38 | OCEA | Ocean Biomedical | 04/22 | 1.5050 | -14.49 | -20.79 | -64.50 | 158.72 | -19.09 | 128.03 | -78.71 | ||
| 39 | UONE | Urban One - Class A | 04/22 | 2.0200 | -14.41 | -9.82 | -15.83 | -47.26 | -62.24 | -49.88 | -74.20 | ||
| 40 | SRFM | Surf Air Mobility | 04/22 | 0.4907 | -13.91 | -4.77 | -50.42 | -61.66 | -58.76 | -68.34 | N/A | ||
| 41 | CDIO | Cardio Diagnostics | 04/22 | 0.7490 | -13.91 | -24.91 | -45.72 | -65.80 | 192.01 | -69.92 | -71.74 | ||
| 42 | BNED | Barnes & Noble Education | 04/22 | 0.2011 | -13.62 | -71.27 | -65.74 | -79.05 | -78.46 | -86.50 | -85.94 | ||
| 43 | CSLR | Complete Solaria | 04/22 | 0.3891 | -13.53 | 49.65 | -38.34 | -66.46 | -66.74 | -75.76 | -96.24 | ||
| 44 | XBP | XBP Europe | 04/22 | 1.2800 | -13.51 | -20.50 | -37.86 | -54.29 | N/A | -75.85 | N/A | ||
| 45 | SLNA | Selina | 04/22 | 0.0594 | -13.41 | -15.63 | -74.51 | -68.54 | -82.45 | -66.65 | -96.12 | ||
| 46 | SYT | SYLA Technologies | 04/22 | 2.3000 | -13.21 | -13.53 | -38.67 | -45.50 | -45.24 | -53.63 | -68.58 | ||
| 47 | DXYZ | Destiny Tech100 | 04/22 | 24.6900 | -13.03 | -33.05 | N/A | N/A | N/A | N/A | N/A | ||
| 48 | CYCN | Cyclerion Therapeutics | 04/22 | 3.0500 | -12.86 | -8.13 | 0 | -11.98 | -5.86 | -8.96 | -48.83 | ||
| 49 | GRI | GRI Bio | 04/22 | 0.4600 | -12.86 | -13.19 | -41.25 | -77.34 | -94.29 | -82.93 | -99.45 | ||
| 50 | TELL | Tellurian | 04/22 | 0.4331 | -12.58 | -5.50 | -21.77 | -27.15 | -41.90 | -42.68 | -68.15 | ||
| 51 | MNDR | Mobile-health Network Solutions | 04/22 | 23.8500 | -12.54 | 43.24 | N/A | N/A | N/A | N/A | N/A | ||
| 52 | BIMI | BIMI International Medical | 04/22 | 1.1200 | -12.50 | -14.50 | -29.11 | -57.89 | -28.66 | -48.86 | 56.40 | ||
| 53 | CNTB | Connect Biopharma | 04/22 | 1.3500 | -12.34 | -19.16 | 5.47 | 16.38 | 23.85 | 14.41 | 26.17 | ||
| 54 | RWOD | Redwoods Acquisition | 04/22 | 8.8450 | -12.25 | -14.95 | -28.61 | -17.34 | -17.34 | -17.34 | -14.29 | ||
| 55 | SPCE | Virgin Galactic | 04/22 | 0.7519 | -12.17 | -26.28 | -45.51 | -63.32 | -54.15 | -69.31 | -78.58 | ||
| 56 | CURI | CuriosityStream | 04/22 | 1.0100 | -12.17 | -15.83 | 12.22 | 96.23 | 65.57 | 87.00 | -4.72 | ||
| 57 | NBY | NovaBay Pharmaceuticals | 04/22 | 0.0725 | -12.01 | -11.04 | -46.77 | -53.53 | -79.29 | -64.46 | -95.35 | ||
| 58 | LRE | Lead Real Estate | 04/22 | 2.8700 | -11.97 | -27.16 | -22.43 | -42.71 | -46.36 | -50.00 | N/A | ||
| 59 | SEZL | Sezzle | 04/22 | 49.3000 | -11.78 | -24.40 | -34.28 | 33.93 | 337.44 | 140.25 | 135.93 | ||
| 60 | LUNA | Luna | 04/22 | 2.4450 | -11.73 | 1.03 | -36.98 | -66.46 | -58.28 | -63.23 | -61.07 | ||
| 61 | DFLI | Dragonfly Energy | 04/22 | 0.7335 | -11.58 | 63.00 | 39.42 | 67.08 | -33.92 | 35.38 | -85.24 | ||
| 62 | WINT | Windtree Therapeutics | 04/22 | 5.4500 | -11.42 | 1,184.47 | 1,413.89 | 977.08 | 365.81 | 658.00 | 146.61 | ||
| 63 | ZJYL | JIN MEDICAL | 04/22 | 3.4300 | -11.37 | -1.72 | 11.73 | -35.89 | 536.95 | -72.34 | 837.16 | ||
| 64 | NXTT | Next Technology | 04/22 | 5.3000 | -11.37 | -6.49 | 28.33 | 48.04 | -58.10 | 37.66 | -79.24 | ||
| 65 | ASLN | ASLAN Pharmaceuticals | 04/22 | 0.4550 | -11.13 | -9.95 | -30.32 | -16.56 | -63.01 | -12.85 | -88.57 | ||
| 66 | ICLK | iClick | 04/22 | 2.8900 | -11.08 | -26.09 | -26.28 | -24.35 | 45.23 | -24.54 | -3.67 | ||
| 67 | NINE | Nine Energy Service | 04/22 | 2.4200 | -11.03 | -13.57 | 11.01 | 1.68 | -38.58 | -9.70 | -44.75 | ||
| 68 | GFR | Greenfire Resources | 04/22 | 5.5100 | -10.99 | -13.23 | -7.55 | -10.41 | -9.08 | 13.37 | -46.71 | ||
| 69 | VWE | Vintage Wine Estates | 04/22 | 0.2333 | -10.95 | -3.24 | -40.18 | -52.64 | -58.34 | -53.55 | -81.77 | ||
| 70 | XPON | Expion360 | 04/22 | 2.3050 | -10.66 | 23.92 | -29.73 | -47.25 | -51.01 | -57.24 | -51.22 | ||
| 71 | NVFY | Nova Lifestyle | 04/22 | 2.4700 | -10.51 | 6.01 | -18.75 | -5.36 | 12.27 | -34.48 | -11.79 | ||
| 72 | INFA | Informatica | 04/22 | 31.4900 | -10.51 | -12.48 | -14.08 | 1.91 | 54.21 | 10.92 | 100.57 | ||
| 73 | XBIO | Xenetic Biosciences | 04/22 | 3.7600 | -10.48 | -9.18 | -2.59 | 8.99 | -0.37 | 8.98 | -17.36 | ||
| 74 | VRPX | Virpax Pharmaceuticals | 04/22 | 3.3000 | -10.33 | -6.52 | -18.11 | 7.60 | -55.69 | 3.09 | -54.17 | ||
| 75 | MRAI | Marpai | 04/22 | 2.0900 | -10.30 | 1.95 | -3.24 | 21.51 | 290.29 | 19.43 | -35.50 | ||
| 76 | TCJH | Top KingWin | 04/22 | 1.3100 | -10.27 | 5.65 | -18.63 | -12.08 | -5.76 | -25.57 | -63.61 | ||
| 77 | PEGY | Pineapple Energy | 04/22 | 0.0458 | -10.20 | -6.53 | -27.99 | -90.73 | -94.16 | -92.26 | -96.68 | ||
| 78 | SPEC | Spectaire | 04/22 | 0.5400 | -10.00 | -41.75 | -46.00 | -74.77 | -89.13 | -67.27 | -94.96 | ||
| 79 | NTRB | Nutriband | 04/22 | 3.5400 | -9.92 | -9.46 | 31.11 | 35.11 | 50.64 | 52.59 | -8.29 | ||
| 80 | CLIR | ClearSign Technologies | 04/22 | 0.8200 | -9.90 | -7.02 | -16.83 | -22.64 | -9.52 | -26.13 | -10.63 | ||
| 81 | WAVE | Eco Wave Power | 04/22 | 3.7000 | -9.76 | -6.33 | 230.33 | 164.15 | 46.83 | 198.39 | 30.22 | ||
| 82 | TVGN | Tevogen Bio | 04/22 | 1.6700 | -9.73 | -28.94 | -61.88 | -85.02 | -84.66 | -85.00 | -84.11 | ||
| 83 | CMLS | Cumulus Media | 04/22 | 2.7000 | -9.70 | -7.22 | -20.82 | -44.79 | -46.43 | -49.25 | -30.41 | ||
| 84 | LFVN | Lifevantage | 04/22 | 6.0500 | -9.70 | 5.22 | -12.32 | 7.46 | -14.79 | 0.83 | 88.58 | ||
| 85 | FOA | Finance of America | 04/22 | 0.5601 | -9.69 | -11.38 | -18.86 | -44.54 | -45.09 | -49.08 | -66.66 | ||
| 86 | AIM | AIM ImmunoTech | 04/22 | 0.4200 | -9.68 | -13.37 | -5.34 | 0.36 | -7.14 | -4.52 | -17.40 | ||
| 87 | AUMN | Golden Minerals Company | 04/22 | 0.5560 | -9.59 | -20.80 | 91.72 | 23.56 | -70.74 | 6.94 | -90.60 | ||
| 88 | INVO | INVO BioScience | 04/22 | 1.2400 | -9.49 | 61.67 | 9.73 | 20.39 | 129.63 | -8.15 | -85.78 | ||
| 89 | EYEN | Eyenovia | 04/22 | 0.5165 | -9.48 | -6.04 | -54.69 | -68.31 | -60.27 | -75.17 | -89.46 | ||
| 90 | MNSB | MainStreet Bancshares | 04/22 | 15.6000 | -9.46 | -8.29 | -13.38 | -29.06 | -16.84 | -37.12 | -27.00 | ||
| 91 | SES | SES | 04/22 | 1.1500 | -9.45 | -33.14 | -26.75 | -19.01 | -46.26 | -37.16 | -41.62 | ||
| 92 | MRT | Marti | 04/22 | 1.6300 | -9.44 | 25.38 | 107.64 | 89.53 | 199.63 | 150.77 | -84.37 | ||
| 93 | AUVI | Applied UV | 04/22 | 0.5911 | -9.41 | -21.19 | -67.52 | -76.17 | 137.39 | -74.95 | -83.58 | ||
| 94 | NG | NovaGold Resources, Inc | 04/22 | 2.8100 | -9.35 | -10.51 | 4.46 | -19.71 | -26.44 | -24.87 | -49.46 | ||
| 95 | UUUU | Energy Fuels | 04/22 | 5.3000 | -9.25 | -11.52 | -14.24 | -26.39 | -30.99 | -26.29 | 4.74 | ||
| 96 | GALT | Galectin Therapeutics | 04/22 | 3.0600 | -9.20 | -21.74 | 25.41 | 74.86 | 50.00 | 84.34 | 59.38 | ||
| 97 | WWR | Westwater Resources | 04/22 | 0.4050 | -9.19 | -13.63 | -20.59 | -15.91 | -37.40 | -28.31 | -54.97 | ||
| 98 | SQNS | Sequans Communications | 04/22 | 0.5040 | -9.19 | -10.00 | 8.39 | -82.38 | -81.87 | -82.19 | -79.60 | ||
| 99 | IGC | IGC Pharma | 04/22 | 0.4451 | -9.16 | 1.34 | 18.38 | 66.39 | 44.42 | 58.91 | 23.64 | ||
| 100 | ASNS | Actelis Networks | 04/22 | 0.7302 | -9.15 | 0.58 | -31.11 | -37.59 | -37.05 | -34.80 | -75.73 |