聯發科(2454)_歷史行情_個股總覽_台股_鉅亨網

類股題材：物聯網_802.11ac4G LTEAI領域藍光DVDWiMAX更多

聯發科2454

MediaTek Inc.

加入自選股 持股診斷 個股首頁

聯發科 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/25996.001,005.00976.00981.00-29.00-2.87%6,0335,963,21620.2854
2024/04/24995.001,020.00994.001,010.0038.003.91%6,2196,254,66920.885
2024/04/23989.00989.00970.00972.006.000.62%5,8365,703,05420.0993
2024/04/22984.00989.00966.00966.00-27.00-2.72%9,0558,820,67819.9752
2024/04/191,020.001,030.00970.00993.00-57.00-5.43%15,63515,567,11120.5335
2024/04/181,045.001,060.001,020.001,050.000.000.00%7,1607,460,37021.7122
2024/04/171,065.001,075.001,045.001,050.00-5.00-0.47%7,7008,111,56521.7122
2024/04/161,065.001,090.001,055.001,055.00-55.00-4.95%11,98312,767,78521.8156
2024/04/151,160.001,160.001,110.001,110.00-70.00-5.93%9,16210,286,06522.9529
2024/04/121,190.001,200.001,165.001,180.00-20.00-1.67%5,1926,126,11524.4003
2024/04/111,205.001,230.001,185.001,200.005.000.42%6,2547,542,57524.8139
2024/04/101,170.001,215.001,165.001,195.0035.003.02%6,3747,636,13524.7105
2024/04/091,160.001,175.001,150.001,160.0010.000.87%3,3153,852,85523.9868
2024/04/081,175.001,180.001,145.001,150.00-10.00-0.86%4,0644,693,83023.78
2024/04/031,150.001,175.001,140.001,160.00-5.00-0.43%4,0914,759,65023.9868
2024/04/021,170.001,185.001,160.001,165.005.000.43%4,1504,859,91024.0902
2024/04/011,190.001,200.001,155.001,160.00-35.00-2.93%5,3536,258,62023.9868
2024/03/291,160.001,200.001,160.001,195.0035.003.02%8,2229,734,74524.7105
2024/03/281,160.001,180.001,135.001,160.00-5.00-0.43%6,9208,037,63523.9868
2024/03/271,135.001,175.001,125.001,165.0035.003.10%5,9716,929,98024.0902
2024/03/261,140.001,170.001,120.001,130.0010.000.89%6,5287,443,12523.3664
2024/03/251,120.001,140.001,115.001,120.00-5.00-0.44%3,2223,624,84523.1596
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師