中興電(1513)_歷史行情_個股總覽_台股_鉅亨網

類股題材：智慧電網能源相關基礎建設風力發電

中興電1513

CHUNG-HSIN ELECTRIC & MACHINERY MFG. CORP.

加入自選股 持股診斷 個股首頁

中興電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/24193.00195.00188.00194.506.003.18%37,7877,273,15960.5919
2024/04/23190.00193.00183.50188.503.501.89%42,5498,013,61558.7227
2024/04/22201.50202.50184.00185.00-12.50-6.33%51,1699,910,27157.6324
2024/04/19203.00208.50188.50197.50-6.00-2.95%79,43715,861,11061.5265
2024/04/18208.50214.50201.50203.50-6.00-2.86%91,97519,086,62263.3956
2024/04/17194.00209.50193.50209.5019.009.97%78,69816,033,26165.2648
2024/04/16197.00201.00189.00190.50-12.50-6.16%76,27614,773,05459.3458
2024/04/15213.50221.00195.00203.00-9.00-4.25%125,95626,053,64563.2399
2024/04/12196.00212.00194.00212.0019.009.84%119,44524,288,27766.0436
2024/04/11182.50198.00180.50193.0010.005.46%99,70119,080,29060.1246
2024/04/10187.50191.00179.00183.00-2.00-1.08%58,43910,719,11257.0093
2024/04/09182.00191.50181.00185.003.001.65%71,92113,327,42957.6324
2024/04/08180.50184.00178.50182.003.501.96%38,8907,056,11456.6978
2024/04/03177.50179.50176.00178.500.000.00%8,7091,551,39355.6075
2024/04/02179.50182.00176.50178.501.000.56%18,1493,251,49555.6075
2024/04/01181.00183.00177.50177.50-2.00-1.11%22,9424,122,84655.296
2024/03/29179.00180.50173.00179.502.501.41%27,1084,810,95555.919
2024/03/28178.00183.00176.00177.001.000.57%31,4245,627,79655.1402
2024/03/27188.00189.50175.00176.00-11.00-5.88%57,30910,415,56254.8287
2024/03/26187.00199.50183.00187.002.001.08%94,37918,155,93958.2555
2024/03/25179.50189.50178.00185.007.504.23%55,11210,216,32457.6324
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師