技術指標(成交量均量方向改變)_盤後統計_台股

技術指標(成交量均量方向改變)_盤後統計_台股_鉅亨網

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Apr.30 <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9904'>9904</A></TD> <TD nowrap align=center>寶成</TD> <TD nowrap align=right>11260</TD> <TD nowrap align=right>12994</TD> <TD nowrap align=right>13161</TD> <TD nowrap align=right>12554</TD> <TD nowrap align=right>9258</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9919'>9919</A></TD> <TD nowrap align=center>康那香</TD> <TD nowrap align=right>1340</TD> <TD nowrap align=right>3546</TD> <TD nowrap align=right>2758</TD> <TD nowrap align=right>2625</TD> <TD nowrap align=right>7009</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9941'>9941</A></TD> <TD nowrap align=center>裕融</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>709</TD> <TD nowrap align=right>896</TD> <TD nowrap align=right>1296</TD> <TD nowrap align=right>965</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1437'>1437</A></TD> <TD nowrap align=center>勤益控</TD> <TD nowrap align=right>150</TD> <TD nowrap align=right>287</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>179</TD> <TD nowrap align=right>206</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1752'>1752</A></TD> <TD nowrap align=center>南光</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>521</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1795'>1795</A></TD> <TD nowrap align=center>美時</TD> <TD nowrap align=right>3436</TD> <TD nowrap align=right>4495</TD> <TD nowrap align=right>7875</TD> <TD nowrap align=right>6591</TD> <TD nowrap align=right>7091</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3447'>3447</A></TD> <TD nowrap align=center>展達</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>104</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5292'>5292</A></TD> <TD nowrap align=center>華懋</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>331</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6464'>6464</A></TD> <TD nowrap align=center>台數科</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>47</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6550'>6550</A></TD> <TD nowrap align=center>北極星藥業-KY</TD> <TD nowrap align=right>765</TD> <TD nowrap align=right>840</TD> <TD nowrap align=right>2098</TD> <TD nowrap align=right>1956</TD> <TD nowrap align=right>1905</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6585'>6585</A></TD> <TD nowrap align=center>鼎基</TD> <TD nowrap align=right>618</TD> <TD nowrap align=right>979</TD> <TD nowrap align=right>1024</TD> <TD nowrap align=right>1174</TD> <TD nowrap align=right>1293</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6598'>6598</A></TD> <TD nowrap align=center>ABC-KY</TD> <TD nowrap align=right>53</TD> <TD nowrap align=right>68</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>110</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6625'>6625</A></TD> <TD nowrap align=center>必應</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>337</TD> <TD nowrap align=right>335</TD> <TD nowrap align=right>406</TD> <TD nowrap align=right>1022</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6670'>6670</A></TD> <TD nowrap align=center>復盛應用</TD> <TD nowrap align=right>647</TD> <TD nowrap align=right>798</TD> <TD nowrap align=right>588</TD> <TD nowrap align=right>376</TD> <TD nowrap align=right>327</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6671'>6671</A></TD> <TD nowrap align=center>三能-KY</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>54</TD> <TD nowrap align=right>36</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6768'>6768</A></TD> <TD nowrap align=center>志強-KY</TD> <TD nowrap align=right>347</TD> <TD nowrap align=right>1023</TD> <TD nowrap align=right>517</TD> <TD nowrap align=right>373</TD> <TD nowrap align=right>217</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6806'>6806</A></TD> <TD nowrap align=center>森崴能源</TD> <TD nowrap align=right>2106</TD> <TD nowrap align=right>2921</TD> <TD nowrap align=right>6477</TD> <TD nowrap align=right>8961</TD> <TD nowrap align=right>6055</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6863'>6863</A></TD> <TD nowrap align=center>永道-KY</TD> <TD nowrap align=right>120</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>240</TD> <TD nowrap align=right>486</TD> <TD nowrap align=right>404</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6901'>6901</A></TD> <TD nowrap align=center>鑽石投資</TD> <TD nowrap align=right>444</TD> <TD nowrap align=right>965</TD> <TD nowrap align=right>1144</TD> <TD nowrap align=right>1321</TD> <TD nowrap align=right>2204</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6949'>6949</A></TD> <TD nowrap align=center>沛爾生醫-創</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>181</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8438'>8438</A></TD> <TD nowrap align=center>昶昕</TD> <TD nowrap align=right>396</TD> <TD nowrap align=right>828</TD> <TD nowrap align=right>705</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>142</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8464'>8464</A></TD> <TD nowrap align=center>億豐</TD> <TD nowrap align=right>304</TD> <TD nowrap align=right>611</TD> <TD nowrap align=right>581</TD> <TD nowrap align=right>511</TD> <TD nowrap align=right>524</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8481'>8481</A></TD> <TD nowrap align=center>政伸</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8487'>8487</A></TD> <TD nowrap align=center>愛爾達-創</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>0</TD> <TD nowrap align=right>0</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆20日均量反轉上揚個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00645'>00645</A></TD> <TD nowrap align=center>富邦日本</TD> <TD nowrap align=right>1339</TD> <TD nowrap align=right>1346</TD> <TD nowrap align=right>1760</TD> <TD nowrap align=right>1657</TD> <TD nowrap align=right>1192</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00648R'>00648R</A></TD> <TD nowrap align=center>元大S&P500反1</TD> <TD nowrap align=right>322</TD> <TD nowrap align=right>1243</TD> <TD nowrap align=right>1754</TD> <TD nowrap align=right>1256</TD> <TD nowrap align=right>1151</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00652'>00652</A></TD> <TD nowrap align=center>富邦印度</TD> <TD nowrap align=right>266</TD> <TD nowrap align=right>249</TD> <TD nowrap align=right>460</TD> <TD nowrap align=right>568</TD> <TD nowrap align=right>433</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00653L'>00653L</A></TD> <TD nowrap align=center>富邦印度正2</TD> <TD nowrap align=right>486</TD> <TD nowrap align=right>311</TD> <TD nowrap align=right>300</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>299</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00663L'>00663L</A></TD> <TD nowrap align=center>國泰臺灣加權正2</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>172</TD> <TD nowrap align=right>108</TD> <TD nowrap align=right>100</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00669R'>00669R</A></TD> <TD nowrap align=center>國泰美國道瓊反1</TD> <TD nowrap align=right>440</TD> <TD nowrap align=right>2629</TD> <TD nowrap align=right>3229</TD> <TD nowrap align=right>2945</TD> <TD nowrap align=right>3506</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00678'>00678</A></TD> <TD nowrap align=center>群益那斯達克生技</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>282</TD> <TD nowrap align=right>283</TD> <TD nowrap align=right>275</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00681R'>00681R</A></TD> <TD nowrap align=center>元大美債20反1</TD> <TD nowrap align=right>697</TD> <TD nowrap align=right>324</TD> <TD nowrap align=right>364</TD> <TD nowrap align=right>352</TD> <TD nowrap align=right>420</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00686R'>00686R</A></TD> <TD nowrap align=center>群益臺灣加權反1</TD> <TD nowrap align=right>525</TD> <TD nowrap align=right>1214</TD> <TD nowrap align=right>1570</TD> <TD nowrap align=right>1274</TD> <TD nowrap align=right>888</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00690'>00690</A></TD> <TD nowrap align=center>兆豐藍籌30</TD> <TD nowrap align=right>992</TD> <TD nowrap align=right>721</TD> <TD nowrap align=right>972</TD> <TD nowrap align=right>1410</TD> <TD nowrap align=right>1152</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00703'>00703</A></TD> <TD nowrap align=center>台新MSCI中國</TD> <TD nowrap align=right>84</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>76</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00737'>00737</A></TD> <TD nowrap align=center>國泰AI+Robo</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>142</TD> <TD nowrap align=right>228</TD> <TD nowrap align=right>263</TD> <TD nowrap align=right>206</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00830'>00830</A></TD> <TD nowrap align=center>國泰費城半導體</TD> <TD nowrap align=right>11073</TD> <TD nowrap align=right>8501</TD> <TD nowrap align=right>10864</TD> <TD nowrap align=right>11152</TD> <TD nowrap align=right>8270</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00865B'>00865B</A></TD> <TD nowrap align=center>國泰US短期公債</TD> <TD nowrap align=right>140</TD> <TD nowrap align=right>165</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>176</TD> <TD nowrap align=right>209</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00898'>00898</A></TD> <TD nowrap align=center>國泰基因免疫革命</TD> <TD nowrap align=right>362</TD> <TD nowrap align=right>492</TD> <TD nowrap align=right>532</TD> <TD nowrap align=right>631</TD> <TD nowrap align=right>608</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00908'>00908</A></TD> <TD nowrap align=center>富邦入息REITs+</TD> <TD nowrap align=right>590</TD> <TD nowrap align=right>459</TD> <TD nowrap align=right>650</TD> <TD nowrap align=right>503</TD> <TD nowrap align=right>565</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00917'>00917</A></TD> <TD nowrap align=center>中信特選金融</TD> <TD nowrap align=right>602</TD> <TD nowrap align=right>1296</TD> <TD nowrap align=right>1203</TD> <TD nowrap align=right>942</TD> <TD nowrap align=right>697</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00920'>00920</A></TD> <TD nowrap align=center>富邦ESG綠色電力</TD> <TD nowrap align=right>366</TD> <TD nowrap align=right>244</TD> <TD nowrap align=right>319</TD> <TD nowrap align=right>295</TD> <TD nowrap align=right>300</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00924'>00924</A></TD> <TD nowrap align=center>復華S&P500成長</TD> <TD nowrap align=right>979</TD> <TD nowrap align=right>1500</TD> <TD nowrap align=right>1097</TD> <TD nowrap align=right>1064</TD> <TD nowrap align=right>1212</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=01001T'>01001T</A></TD> <TD nowrap align=center>土銀富邦R1</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>76</TD> <TD nowrap align=right>107</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1203'>1203</A></TD> <TD nowrap align=center>味王</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>19</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>31</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1217'>1217</A></TD> <TD nowrap align=center>愛之味</TD> <TD nowrap align=right>4060</TD> <TD nowrap align=right>1565</TD> <TD nowrap align=right>1300</TD> <TD nowrap align=right>1119</TD> <TD nowrap align=right>1471</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1315'>1315</A></TD> <TD nowrap align=center>達新</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>23</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1338'>1338</A></TD> <TD nowrap align=center>廣華-KY</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>98</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>188</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4306'>4306</A></TD> <TD nowrap align=center>炎洲</TD> <TD nowrap align=right>5895</TD> <TD nowrap align=right>8190</TD> <TD nowrap align=right>6876</TD> <TD nowrap align=right>4469</TD> <TD nowrap align=right>3115</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1410'>1410</A></TD> <TD nowrap align=center>南染</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>102</TD> <TD nowrap align=right>74</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1449'>1449</A></TD> <TD nowrap align=center>佳和</TD> <TD nowrap align=right>401</TD> <TD nowrap align=right>357</TD> <TD nowrap align=right>448</TD> <TD nowrap align=right>902</TD> <TD nowrap align=right>2263</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1454'>1454</A></TD> <TD nowrap align=center>台富</TD> <TD nowrap align=right>52</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>38</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1466'>1466</A></TD> <TD nowrap align=center>聚隆</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>130</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>563</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1470'>1470</A></TD> <TD nowrap align=center>大統新創</TD> <TD nowrap align=right>33</TD> <TD nowrap align=right>27</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4414'>4414</A></TD> <TD nowrap align=center>如興</TD> <TD nowrap align=right>428</TD> <TD nowrap align=right>366</TD> <TD nowrap align=right>616</TD> <TD nowrap align=right>839</TD> <TD nowrap align=right>884</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4439'>4439</A></TD> <TD nowrap align=center>冠星-KY</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>44</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>41</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1530'>1530</A></TD> <TD nowrap align=center>亞崴</TD> <TD nowrap align=right>95</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>93</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>56</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1533'>1533</A></TD> <TD nowrap align=center>車王電</TD> <TD nowrap align=right>1074</TD> <TD nowrap align=right>281</TD> <TD nowrap align=right>187</TD> <TD nowrap align=right>166</TD> <TD nowrap align=right>184</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1538'>1538</A></TD> <TD nowrap align=center>正峰</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>35</TD> <TD nowrap align=right>38</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1540'>1540</A></TD> <TD nowrap align=center>喬福</TD> <TD nowrap align=right>531</TD> <TD nowrap align=right>556</TD> <TD nowrap align=right>816</TD> <TD nowrap align=right>523</TD> <TD nowrap align=right>445</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1560'>1560</A></TD> <TD nowrap align=center>中砂</TD> <TD nowrap align=right>6098</TD> <TD nowrap align=right>5608</TD> <TD nowrap align=right>4480</TD> <TD nowrap align=right>5013</TD> <TD nowrap align=right>4720</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1568'>1568</A></TD> <TD nowrap align=center>倉佑</TD> <TD nowrap align=right>287</TD> <TD nowrap align=right>188</TD> <TD nowrap align=right>430</TD> <TD nowrap align=right>762</TD> <TD nowrap align=right>1732</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1590'>1590</A></TD> <TD nowrap align=center>亞德客-KY</TD> <TD nowrap align=right>545</TD> <TD nowrap align=right>402</TD> <TD nowrap align=right>587</TD> <TD nowrap align=right>712</TD> <TD nowrap align=right>601</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1597'>1597</A></TD> <TD nowrap align=center>直得</TD> <TD nowrap align=right>1191</TD> <TD nowrap align=right>520</TD> <TD nowrap align=right>577</TD> <TD nowrap align=right>564</TD> <TD nowrap align=right>310</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2233'>2233</A></TD> <TD nowrap align=center>宇隆</TD> <TD nowrap align=right>265</TD> <TD nowrap align=right>148</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>304</TD> <TD nowrap align=right>535</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4526'>4526</A></TD> <TD nowrap align=center>東台</TD> <TD nowrap align=right>28471</TD> <TD nowrap align=right>8654</TD> <TD nowrap align=right>7544</TD> <TD nowrap align=right>5640</TD> <TD nowrap align=right>3021</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4551'>4551</A></TD> <TD nowrap align=center>智伸科</TD> <TD nowrap align=right>429</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>161</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>189</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4564'>4564</A></TD> <TD nowrap align=center>元翎</TD> <TD nowrap align=right>613</TD> <TD nowrap align=right>487</TD> <TD nowrap align=right>623</TD> <TD nowrap align=right>645</TD> <TD nowrap align=right>571</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1605'>1605</A></TD> <TD nowrap align=center>華新</TD> <TD nowrap align=right>21420</TD> <TD nowrap align=right>19035</TD> <TD nowrap align=right>43134</TD> <TD nowrap align=right>22701</TD> <TD nowrap align=right>21984</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1725'>1725</A></TD> <TD nowrap align=center>元禎</TD> <TD nowrap align=right>7611</TD> <TD nowrap align=right>3179</TD> <TD nowrap align=right>1667</TD> <TD nowrap align=right>1225</TD> <TD nowrap align=right>627</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1730'>1730</A></TD> <TD nowrap align=center>花仙子</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>27</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1733'>1733</A></TD> <TD nowrap align=center>五鼎</TD> <TD nowrap align=right>415</TD> <TD nowrap align=right>325</TD> <TD nowrap align=right>1032</TD> <TD nowrap align=right>972</TD> <TD nowrap align=right>1508</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1735'>1735</A></TD> <TD nowrap align=center>日勝化</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>23</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>21</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4106'>4106</A></TD> <TD nowrap align=center>雃博</TD> <TD nowrap align=right>139</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>163</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1810'>1810</A></TD> <TD nowrap align=center>和成</TD> <TD nowrap align=right>1502</TD> <TD nowrap align=right>2060</TD> <TD nowrap align=right>6426</TD> <TD nowrap align=right>2760</TD> <TD nowrap align=right>1805</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2211'>2211</A></TD> <TD nowrap align=center>長榮鋼</TD> <TD nowrap align=right>1138</TD> <TD nowrap align=right>1588</TD> <TD nowrap align=right>2039</TD> <TD nowrap align=right>2054</TD> <TD nowrap align=right>2118</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2254'>2254</A></TD> <TD nowrap align=center>巨鎧精密-創</TD> <TD nowrap align=right>361</TD> <TD nowrap align=right>256</TD> <TD nowrap align=right>259</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>138</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2258'>2258</A></TD> <TD nowrap align=center>鴻華先進-創</TD> <TD nowrap align=right>286</TD> <TD nowrap align=right>238</TD> <TD nowrap align=right>370</TD> <TD nowrap align=right>565</TD> <TD nowrap align=right>0</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2316'>2316</A></TD> <TD nowrap align=center>楠梓電</TD> <TD nowrap align=right>20633</TD> <TD nowrap align=right>11141</TD> <TD nowrap align=right>5632</TD> <TD nowrap align=right>4790</TD> <TD nowrap align=right>3518</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2330'>2330</A></TD> <TD nowrap align=center>台積電</TD> <TD nowrap align=right>38802</TD> <TD nowrap align=right>33145</TD> <TD nowrap align=right>40051</TD> <TD nowrap align=right>42579</TD> <TD nowrap align=right>35681</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2355'>2355</A></TD> <TD nowrap align=center>敬鵬</TD> <TD nowrap align=right>5266</TD> <TD nowrap align=right>2344</TD> <TD nowrap align=right>3777</TD> <TD nowrap align=right>6802</TD> <TD nowrap align=right>10287</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2357'>2357</A></TD> <TD nowrap align=center>華碩</TD> <TD nowrap align=right>2400</TD> <TD nowrap align=right>2236</TD> <TD nowrap align=right>2977</TD> <TD nowrap align=right>3593</TD> <TD nowrap align=right>4321</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2379'>2379</A></TD> <TD nowrap align=center>瑞昱</TD> <TD nowrap align=right>2684</TD> <TD nowrap align=right>3818</TD> <TD nowrap align=right>3558</TD> <TD nowrap align=right>4593</TD> <TD nowrap align=right>3570</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2383'>2383</A></TD> <TD nowrap align=center>台光電</TD> <TD nowrap align=right>6694</TD> <TD nowrap align=right>7013</TD> <TD nowrap align=right>8090</TD> <TD nowrap align=right>8214</TD> <TD nowrap align=right>6682</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2390'>2390</A></TD> <TD nowrap align=center>云辰</TD> <TD nowrap align=right>343</TD> <TD nowrap align=right>317</TD> <TD nowrap align=right>505</TD> <TD nowrap align=right>1297</TD> <TD nowrap align=right>1940</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2406'>2406</A></TD> <TD nowrap align=center>國碩</TD> <TD nowrap align=right>7111</TD> <TD nowrap align=right>3593</TD> <TD nowrap align=right>6428</TD> <TD nowrap align=right>4313</TD> <TD nowrap align=right>2925</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2408'>2408</A></TD> <TD nowrap align=center>南亞科</TD> <TD nowrap align=right>9375</TD> <TD nowrap align=right>12375</TD> <TD nowrap align=right>17184</TD> <TD nowrap align=right>17417</TD> <TD nowrap align=right>16497</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2453'>2453</A></TD> <TD nowrap align=center>凌群</TD> <TD nowrap align=right>2406</TD> <TD nowrap align=right>963</TD> <TD nowrap align=right>1220</TD> <TD nowrap align=right>1903</TD> <TD nowrap align=right>1945</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2455'>2455</A></TD> <TD nowrap align=center>全新</TD> <TD nowrap align=right>4125</TD> <TD nowrap align=right>2125</TD> <TD nowrap align=right>2207</TD> <TD nowrap align=right>4484</TD> <TD nowrap align=right>4313</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2457'>2457</A></TD> <TD nowrap align=center>飛宏</TD> <TD nowrap align=right>10064</TD> <TD nowrap align=right>3492</TD> <TD nowrap align=right>3587</TD> <TD nowrap align=right>4401</TD> <TD nowrap align=right>5553</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2480'>2480</A></TD> <TD nowrap align=center>敦陽科</TD> <TD nowrap align=right>225</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>173</TD> <TD nowrap align=right>258</TD> <TD nowrap align=right>250</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2481'>2481</A></TD> <TD nowrap align=center>強茂</TD> <TD nowrap align=right>2394</TD> <TD nowrap align=right>1000</TD> <TD nowrap align=right>1327</TD> <TD nowrap align=right>1280</TD> <TD nowrap align=right>2094</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2484'>2484</A></TD> <TD nowrap align=center>希華</TD> <TD nowrap align=right>455</TD> <TD nowrap align=right>326</TD> <TD nowrap align=right>436</TD> <TD nowrap align=right>1476</TD> <TD nowrap align=right>1070</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2497'>2497</A></TD> <TD nowrap align=center>怡利電</TD> <TD nowrap align=right>1612</TD> <TD nowrap align=right>513</TD> <TD nowrap align=right>617</TD> <TD nowrap align=right>454</TD> <TD nowrap align=right>439</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3011'>3011</A></TD> <TD nowrap align=center>今皓</TD> <TD nowrap align=right>627</TD> <TD nowrap align=right>756</TD> <TD nowrap align=right>565</TD> <TD nowrap align=right>725</TD> <TD nowrap align=right>751</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3028'>3028</A></TD> <TD nowrap align=center>增你強</TD> <TD nowrap align=right>741</TD> <TD nowrap align=right>564</TD> <TD nowrap align=right>609</TD> <TD nowrap align=right>697</TD> <TD nowrap align=right>610</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3029'>3029</A></TD> <TD nowrap align=center>零壹</TD> <TD nowrap align=right>1272</TD> <TD nowrap align=right>722</TD> <TD nowrap align=right>1534</TD> <TD nowrap align=right>2252</TD> <TD nowrap align=right>2108</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3036'>3036</A></TD> <TD nowrap align=center>文曄</TD> <TD nowrap align=right>9346</TD> <TD nowrap align=right>7206</TD> <TD nowrap align=right>16179</TD> <TD nowrap align=right>15671</TD> <TD nowrap align=right>13752</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=3045'>3045</A></TD> <TD nowrap align=center>台灣大</TD> <TD nowrap align=right>4637</TD> <TD nowrap align=right>5489</TD> <TD nowrap align=right>5998</TD> <TD nowrap align=right>4287</TD> <TD nowrap align=right>3926</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>401</cite>到<cite>500</cite>筆／共有<cite>1250</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2024-04-30&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=4¶m=2024-04-30&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=5¶m=2024-04-30&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2024-04-30&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2024-04-30&datetype=&market=TSE">7</a><a href="a_technical14.aspx?pi=8¶m=2024-04-30&datetype=&market=TSE">8</a><a href="a_technical14.aspx?pi=9¶m=2024-04-30&datetype=&market=TSE">9</a></span>...<a href="a_technical14.aspx?pi=6¶m=2024-04-30&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=13¶m=2024-04-30&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html> </div>

◆5日均量翻轉上揚個股