注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
突发资讯
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
中国台湾 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 3.88 | +0.26% | 75.24M | 13:00:00 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 6.55 | -1.21% | 55.86M | 13:00:00 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 9.60 | -0.31% | 55.63M | 13:00:00 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 20.07 | -0.15% | 54.24M | 13:00:00 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 24.72 | -0.40% | 46.36M | 13:00:00 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 14.33 | -0.76% | 45.72M | 13:00:00 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 9.93 | -1.19% | 25.46M | 13:00:00 | ||
| CTBC China 50 2X | 00753L | 7.72 | -1.15% | 24.72M | 13:00:00 | ||
| CTBC Hang Seng China High Dividend Yield | 00882 | 10.85 | -0.82% | 23.28M | 13:00:00 | ||
| Cathay Sustainability High Dividend | 00878 | 22.26 | 0.00% | 19.55M | 13:00:00 | ||
| 元大美债20正2 | 00680L | 8.01 | +1.26% | 18.11M | 13:00:00 | ||
| Yuanta S&P Japanese Yen 2x Leverage ER Futures | 00706L | 6.23 | -2.04% | 16.27M | 13:00:00 | ||
| Cathay US Treasury 20+ YR Lev 2X | 00688L | 7.97 | +1.27% | 12.46M | 13:00:00 | ||
| Cathay PHLX Semiconductor | 00830 | 43.49 | 0.00% | 11.12M | 13:00:00 | ||
| UPAMC Taiwan High Dividend Momentum | 00939 | 14.28 | -0.42% | 10.85M | 13:00:00 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 9.57 | 0% | 10.32M | 13:00:00 | ||
| Cathay Global Autonomous and Electric Vehicles | 00893 | 20.70 | +2.22% | 8.62M | 13:00:00 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 38.32 | -0.05% | 7.45M | 13:00:00 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 17.79 | -1.33% | 6.51M | 13:00:00 | ||
| 中信关键半导体 | 00891 | 17.30 | +0.06% | 5.27M | 13:00:00 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 158.25 | -0.35% | 4.79M | 13:00:00 | ||
| Cathay Taiwan 5G Plus | 00881 | 21.01 | -0.14% | 4.68M | 13:00:00 | ||
| 富邦台湾核心半导体ETF | 00892 | 15.00 | -0.79% | 4.66M | 13:00:00 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 35.75 | -0.61% | 4.42M | 13:00:00 | ||
| Cathay TAIEX Daily Inversed | 00664R | 4.39 | +0.46% | 4.10M | 13:00:00 | ||
| Fubon Taiwan high dividend 30 | 00900 | 15.60 | -0.45% | 3.98M | 13:00:00 | ||
| Fubon MSCI ACWI IMI Select Future Mobility Top 30 | 00895 | 24.76 | +1.35% | 3.96M | 13:00:00 | ||
| Yuanta S&P 500 | 00646 | 51.90 | 0.00% | 3.42M | 13:00:00 | ||
| CTBC China 50 | 00752 | 18.00 | -1.04% | 3.34M | 13:00:00 | ||
| Fubon FTSE TWSE Taiwan 50 | 006208 | 92.70 | -0.05% | 2.82M | 13:00:00 | ||
| Fubon FTSE Vietnam | 00885 | 11.89 | -0.25% | 2.69M | 13:00:00 | ||
| Yuanta Taiwan High Dividend Low Volatility | 00713 | 56.20 | 0.00% | 2.53M | 13:00:00 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 196.35 | -0.58% | 2.45M | 13:00:00 | ||
| Fubon Taiwan Small-Mid Cap Alpha Momentum 50 | 00733 | 58.25 | -0.09% | 2.43M | 13:00:00 | ||
| SinoPac Taiwan Superior Dividend Highlight Stocks | 00907 | 15.27 | -0.39% | 2.30M | 13:00:00 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 18.50 | -0.86% | 2.06M | 13:00:00 | ||
| Yuanta Global NextGen Communications | 00861 | 38.55 | +0.21% | 2.03M | 13:00:00 | ||
| Cathay FTSE China A50 | 00636 | 21.13 | -0.09% | 2.00M | 13:00:00 | ||
| Cathay TIP TAIEX+ Low Volatility Select 30 | 00701 | 26.87 | -0.30% | 1.49M | 13:00:00 | ||
| CTBC TIP Customized Investor Movement Aristocrats | 00894 | 18.60 | +0.54% | 1.49M | 13:00:00 | ||
| Fubon NASDAQ 100 | 00662 | 74.25 | -0.27% | 1.42M | 13:00:00 | ||
| Fubon TOPIX | 00645 | 37.81 | +0.13% | 1.35M | 13:00:00 | ||
| 富邦台湾加权正2 | 00675L | 78.95 | -0.63% | 1.29M | 13:00:00 | ||
| Fubon TWSE Corporate Governance 100 | 00692 | 38.19 | -0.16% | 1.21M | 13:00:00 | ||
| UPAMC NYSE FANG+ | 00757 | 77.80 | +0.32% | 1.14M | 13:00:00 | ||
| Fubon SSE180 | 006205 | 30.35 | -0.49% | 1.10M | 13:00:00 | ||
| Fubon TOPIX Inverse -1X | 00641R | 6.48 | +0.15% | 1.07M | 13:00:00 | ||
| Fuh Hwa US S&P 500 Growth | 00924 | 20.39 | -0.10% | 999.62K | 13:00:00 | ||
| Mega Taiwan Blue Chip 30 | 00690 | 31.78 | +0.16% | 995.90K | 13:00:00 | ||
| Capital SZSE SME Price | 00643 | 11.79 | -0.59% | 910.33K | 13:00:00 | ||
| Yuanta P shares MSCI Taiwan Fin | 0055 | 25.60 | -0.27% | 842.47K | 13:00:00 | ||
| 富邦恒生国企ETF基金 | 00700 | 12.58 | -0.47% | 793.01K | 13:00:00 | ||
| Fuh Hwa Daily Hang Seng Inversed | 00651R | 9.04 | +0.33% | 760.00K | 13:00:00 | ||
| Fubon NASDAQ-100 2X Leveraged Index | 00670L | 105.50 | -0.33% | 756.41K | 13:00:00 | ||
| Yuanta DJCI Silver ER Futures | 00738U | 24.92 | -1.54% | 702.65K | 13:00:00 | ||
| Fubon SZSE 100 | 00639 | 10.92 | -0.36% | 678.75K | 13:00:00 | ||
| CTBC TIP Customized Taiwan Green Energy and Electr | 00896 | 17.27 | -0.40% | 654.52K | 13:00:00 | ||
| Paradigm DowJones Copper ER Futures | 00763U | 28.73 | +1.66% | 628.81K | 13:00:00 | ||
| Yuanta FTSE4Good TIP Taiwan ESG | 00850 | 40.18 | +0.17% | 601.62K | 13:00:00 | ||
| Fubon Global Dividend REITs and Infrastructure | 00908 | 12.12 | +0.33% | 590.90K | 13:00:00 | ||
| Cathay Nikkei 225 | 00657 | 44.87 | -0.77% | 587.78K | 13:00:00 | ||
| Fuh Hwa FTSE Taiwan High Div Low Vol | 00731 | 75.20 | -0.40% | 578.44K | 13:00:00 | ||
| Fubon Hang Seng H-Share Inverse | 00666R | 15.16 | +0.26% | 561.00K | 13:00:00 | ||
| Fubon TOPIX Leveraged 2X | 00640L | 57.15 | +0.09% | 534.10K | 13:00:00 | ||
| Capital Taiex Daily Inversed -1X | 00686R | 2.61 | 0.00% | 525.25K | 13:00:00 | ||
| Yuanta SP GSCI Gold ER Futures | 00635U | 27.72 | -0.47% | 520.16K | 13:00:00 | ||
| Fubon Nifty 2X Leveraged | 00653L | 59.00 | +1.55% | 487.00K | 13:00:00 | ||
| Cathay S&P North American Technology Sector | 00770 | 41.93 | -0.52% | 438.02K | 13:00:00 | ||
| Fubon SSE180 Inversed | 00634R | 4.54 | 0.00% | 432.00K | 13:00:00 | ||
| FSITC Taiwan Industry Elite 30 | 00728 | 29.84 | +0.10% | 390.73K | 13:00:00 | ||
| Yuanta Daily CSI 300 Bear -1X | 00638R | 9.51 | +0.11% | 326.00K | 13:00:00 | ||
| W.I.S.E. Yuanta/P-shares CSI 300 | 0061 | 17.60 | -0.56% | 315.10K | 13:00:00 | ||
| Capital Dow Jones US Real Estate | 00714 | 18.90 | +0.75% | 296.85K | 13:00:00 | ||
| Fuh Hwa 1-5 High Yield | 00710B | 19.41 | +0.10% | 294.21K | 13:00:00 | ||
| Fubon Taiwan Technology | 0052 | 153.90 | +0.33% | 283.83K | 13:00:00 | ||
| Franklin Templeton SinoAm Global Clean Energy | 00899 | 16.48 | +0.92% | 281.70K | 13:00:00 | ||
| Yuanta Nikkei 225 | 00661 | 49.15 | -0.81% | 275.96K | 13:00:00 | ||
| Fubon NIFTY | 00652 | 37.39 | +0.38% | 273.04K | 13:00:00 | ||
| Fuh Hwa EM 10+ Bond | 00711B | 16.03 | +0.50% | 260.35K | 13:00:00 | ||
| Yuanta STOXX Global Artificial Intelligence | 00762 | 57.80 | -1.20% | 235.41K | 13:00:00 | ||
| Yuanta S&P GSCI Gold 2X Leveraged ER Futures | 00708L | 33.96 | -0.67% | 233.94K | 13:00:00 | ||
| Fubon S&P US Preferred Stock | 00717 | 15.73 | -0.13% | 228.21K | 13:00:00 | ||
| Yuanta / P-shares SSE50 | 006206 | 29.15 | -0.61% | 216.90K | 13:00:00 | ||
| Fubon Dow Jones Taiwan High-Quality Dividend 30 | 00730 | 22.24 | -0.94% | 215.89K | 13:00:00 | ||
| 国泰全球品牌50ETF | 00916 | 21.13 | -0.24% | 197.93K | 13:00:00 | ||
| Cathay DJIA Lev 2X | 00852L | 23.35 | -0.26% | 196.25K | 13:00:00 | ||
| Capital Taiex Daily Leveraged 2X | 00685L | 70.40 | -0.56% | 173.35K | 13:00:00 | ||
| Paradigm S&P GSCI Soybeans ER Futures | 00693U | 23.62 | -0.55% | 171.87K | 13:00:00 | ||
| Fuh Hwa CSI 300 A Shares | 006207 | 23.08 | -0.52% | 165.00K | 13:00:00 | ||
| Yuanta Global 5G & NexGen Telecommunication Compon | 00876 | 37.47 | +0.13% | 162.89K | 13:00:00 | ||
| Cathay Bloomberg Barclays US Short Term Treasury E | 00865B | 45.36 | -0.13% | 141.07K | 13:00:00 | ||
| Cathay Nasdaq A.I. & Robotics | 00737 | 30.36 | -0.07% | 132.84K | 13:00:00 | ||
| Fubon NIFTY -1 Inverse | 00654R | 6.79 | -0.59% | 119.07K | 13:00:00 | ||
| Cathay S&P 500 Low Volatility High Dividend | 00702 | 22.90 | +0.26% | 114.53K | 13:00:00 | ||
| Cathay FTSE Emerging Market | 00736 | 22.06 | +0.73% | 110.98K | 29/04 | ||
| Yuanta S&P US Dollar 2x Leverage ER Futures | 00683L | 23.37 | +0.52% | 110.08K | 13:00:00 | ||
| Cathay Korea/taiwan IT Premier | 00735 | 33.30 | -0.12% | 107.41K | 13:00:00 | ||
| Yuanta MSCI China A | 00739 | 21.58 | -0.64% | 98.98K | 13:00:00 | ||
| Yuanta P shares Taiwan Mid Cap 100 | 0051 | 79.25 | +0.44% | 95.70K | 13:00:00 | ||
| Taishin MSCI China | 00703 | 15.16 | -0.92% | 85.80K | 13:00:00 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 15.60 | +0.26% | 84.59K | 13:00:00 | ||
| Fubon FTSE Developed Europe | 00709 | 29.16 | -0.44% | 72.14K | 13:00:00 | ||
| Fubon China CSI 500 Index | 00783 | 18.74 | +0.05% | 57.01K | 13:00:00 | ||
| Yuanta Daily S&P 500 Bull 2X | 00647L | 79.50 | -0.31% | 54.39K | 13:00:00 | ||
| Yuanta P shares Taiwan Electronics | 0053 | 86.15 | +0.29% | 31.12K | 13:00:00 | ||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 28.84 | +0.63% | 28.26K | 13:00:00 | ||
| Cathay US Treasury 20+ YR | 00687B | 29.99 | +0.57% | 24.92K | 13:00:00 | ||
| Fubon 20 +Years US Treasury Bond | 00696B | 30.69 | +0.62% | 22.67K | 13:00:00 | ||
| Fubon Big Apple Total Return Index | 020000 | 10.96 | 0.00% | 18.00K | 13:00:00 | ||
| Fubon MSCI Taiwan | 0057 | 117.85 | +0.47% | 14.39K | 13:00:00 | ||
| Taishin Global AI | 00851 | 41.63 | -0.02% | 14.38K | 13:00:00 | ||
| Yuanta S&P Japanese Yen 1x Inverse ER Futures | 00707R | 29.87 | +0.61% | 14.00K | 13:00:00 | ||
| Capital ICE 25+ Year US Treasury | 00764B | 29.99 | +0.60% | 13.37K | 13:00:00 | ||
| Yuanta S&P U.S. High Yield Preferred Stock | 00771 | 17.47 | +0.06% | 13.17K | 13:00:00 | ||
| CTBC U.S. Treasury 20+ Year Bond | 00795B | 29.39 | +0.58% | 12.96K | 13:00:00 | ||
| Capital BofA Merrill Lynch 10+ Year US Banking | 00724B | 34.15 | +0.21% | 12.27K | 13:00:00 | ||
| Cathay US Treasury 20+ YR Inv 1X | 00689R | 22.16 | -0.67% | 12.00K | 29/04 | ||
| Fubon 10+ Years US Corporate Bond BBB Ex China | 00740B | 39.82 | +0.45% | 11.60K | 13:00:00 | ||
| Yuanta US 20+ Year BBB Corporate Bond | 00720B | 34.50 | +0.47% | 11.35K | 13:00:00 | ||
| CTBC BBB Banking Senior 10+Y | 00773B | 36.29 | +0.42% | 10.01K | 13:00:00 | ||
| Yuanta S&P US Dollar ER Futures | 00682U | 21.40 | +0.19% | 7.01K | 13:00:00 | ||
| Yuanta US 20+ Year AAA-A Corporate Bond | 00751B | 33.85 | +0.50% | 6.81K | 13:00:00 | ||
| SinoPac ICE 20+ Year US Treasury | 00857B | 24.88 | +0.61% | 6.72K | 13:00:00 | ||
| Yuanta EURO STOXX 50 | 00660 | 35.92 | -0.39% | 6.41K | 13:00:00 | ||
| CTBC BBB USD Crp 10+Y High Grd Capd | 00772B | 35.04 | +0.49% | 5.87K | 13:00:00 | ||
| Cathay BBB Corporate bond ex China Coupon 4.5%10Yr | 00725B | 36.82 | +0.33% | 5.16K | 13:00:00 | ||
| Yuanta S&P US Dollar 1x Inverse ER Futures | 00684R | 15.26 | -0.20% | 5.00K | 13:00:00 | ||
| SinoPac Taiwan Weighted Tracker | 006204 | 101.75 | +0.05% | 4.53K | 13:00:00 | ||
| Yuanta P shares MSCI Taiwan | 006203 | 75.70 | +0.73% | 4.45K | 13:00:00 | ||
| KGI Taiwan 500 Total Return Index | 020007 | 41.23 | -3.51% | 4.00K | 23/04 | ||
| Shin Kong FTSE 15 Years Investment Grade USD Corpo | 00775B | 33.81 | +0.21% | 3.94K | 13:00:00 | ||
| Fubon 9-35 Years US Corporate Bond A | 00746B | 36.22 | +0.44% | 3.58K | 13:00:00 | ||
| UPAMC 10Y+ Aa-A USD Senior Corporate Bond | 00853B | 28.87 | +0.38% | 2.71K | 13:00:00 | ||
| SinoPac Taiwan Target Exposure ESG | 00888 | 15.21 | +0.13% | 2.36K | 13:00:00 | ||
| Capital BofA Merrill Lynch 15+ Year US Telecommuni | 00722B | 37.79 | +0.37% | 2.06K | 13:00:00 | ||
| MasterLink S&P China New Sector | 020002 | 11.12 | +0.09% | 2.00K | 23/04 | ||
| CTBC 0-1 Year US Treasury Bond | 00864B | 45.60 | -0.04% | 1.33K | 13:00:00 | ||
| Yuanta U.S. Treasury 1-3 Year Bond | 00719B | 31.67 | +0.06% | 1.08K | 13:00:00 | ||
| KGI 25+ Years US Treasury Bond | 00779B | 30.17 | +0.63% | 0.79K | 13:00:00 | ||
| Yuanta US 10+ Investment Grade Utility Electric Po | 00788B | 31.14 | +0.45% | 0.70K | 13:00:00 | ||
| Taishin J.P.Morgan Emerging Markets IG Bond | 00734B | 15.50 | +0.26% | 0.66K | 13:00:00 | ||
| CTBC US 20+ Year BBB Corporate Bond | 00862B | 32.54 | +0.43% | 0.66K | 13:00:00 | ||
| FSITC Bloomberg Barclays US Corporate 10+ Year Ban | 00834B | 34.33 | +0.32% | 0.52K | 13:00:00 | ||
| Cathay Bloomberg Barclays 15+ Year Utility Bond Se | 00782B | 32.01 | +0.22% | 0.40K | 13:00:00 | ||
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144 | 00849B | 37.10 | -0.11% | 0.31K | 13:00:00 | ||
| CTBC Emerging Asia (ex China) USD Select Bond | 00848B | 34.50 | +0.32% | 0.31K | 13:00:00 | ||
| CTBC US High Grade Municipal Bond | 00847B | 27.34 | +0.48% | 0.31K | 13:00:00 | ||
| CTBC US 10+ Year Telecommunications Bond | 00863B | 33.30 | +0.27% | 0.30K | 13:00:00 | ||
| Shin Kong ICE 15+ Year US Telecommunications Index | 00867B | 32.62 | +0.59% | 0.30K | 13:00:00 | ||
| Cathay US Corp A- Above 10+ Yr | 00761B | 36.45 | +0.41% | 0.24K | 13:00:00 | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Co | 00836B | 30.32 | +0.33% | 0.23K | 13:00:00 | ||
| Capital ICE International 15+ Year Us Emerging Mar | 00756B | 32.51 | +0.43% | 0.21K | 13:00:00 | ||
| Capital Ice BofAML 0-1 Year US Treasury | 00859B | 42.51 | -0.02% | 0.21K | 13:00:00 | ||
| Cathay Nikkei 225 | 00657K | 13.83 | -0.50% | 0.20K | 13:00:00 | ||
| Cathay FTSE China A50 | 00636K | 6.52 | -0.46% | 0.20K | 13:00:00 | ||
| Cathay Dow Jones Industrial Average | 00668K | 13.90 | -0.07% | 0.20K | 13:00:00 | ||
| SinoPac STOXXUSA 500 | 00858 | 31.03 | -0.10% | 0.18K | 13:00:00 | ||
| Fuh Hwa Emerging Market Credit Bond | 00760B | 54.00 | +0.19% | 0.17K | 13:00:00 | ||
| Fubon 7-10 Years US Treasury Bond | 00695B | 34.80 | +0.29% | 0.16K | 13:00:00 | ||
| SinoPac ICE 1-3 Year US Treasury | 00856B | 38.77 | -0.10% | 0.16K | 13:00:00 | ||
| Capital Ice 1-5 Year US Corporate | 00860B | 38.92 | +0.08% | 0.14K | 13:00:00 | ||
| Cathay High Yield ex China Cash pay 1-5 Year 2% Is | 00727B | 39.95 | +0.03% | 0.14K | 13:00:00 | ||
| Fubon 7-15 Years Europe USD Banking | 00846B | 35.75 | +0.45% | 0.14K | 13:00:00 | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5 | 00726B | 33.67 | +0.30% | 0.13K | 13:00:00 | ||
| Capital ICE 15+ Year AAA-AA US Corporate | 00754B | 36.05 | +0.53% | 0.13K | 13:00:00 | ||
| Capital ICE 15+ Year Us Utility | 00755B | 34.02 | +0.24% | 0.13K | 13:00:00 | ||
| Fuh Hwa US Treasury 20+ Year | 00768B | 53.00 | +0.47% | 0.12K | 13:00:00 | ||
| Cathay 15+ Yr Healthcare Bond | 00799B | 32.48 | +0.43% | 0.12K | 13:00:00 | ||
| Capital BofA Merrill Lynch 15+ Year US Technology | 00723B | 33.19 | +0.58% | 0.12K | 13:00:00 | ||
| Cathay Bloomberg Barclays 7-10 Year Banking Bond S | 00780B | 37.06 | +0.19% | 0.11K | 13:00:00 | ||
| Cathay Bloomberg Barclays 15+ Year Technology Bond | 00781B | 31.98 | +0.57% | 0.11K | 13:00:00 | ||
| Fuh Hwa 20+ Year A3 or Better Corporate Bond | 00789B | 51.10 | +0.39% | 0.11K | 13:00:00 | ||
| KGI 10+Year Emerging Market USD Investment Grade B | 00749B | 31.32 | +0.29% | 0.10K | 13:00:00 | ||
| Capital Ice 15+ Year Single-A Us Corporate | 00792B | 33.34 | +0.42% | 0.10K | 13:00:00 | ||
| Capital Ice 15+ Year AAA-A Us Healthcare | 00793B | 32.44 | +0.43% | 0.10K | 13:00:00 | ||
| Fubon Emerging Market USD Investment Grade Bond | 00845B | 32.87 | +0.06% | 0.10K | 13:00:00 | ||
| Taishin Bloomberg US Banking Index 15+ Year | 00842B | 32.74 | +0.55% | 0.10K | 13:00:00 | ||
| Fubon 1-5 Years US High Yield Bond Ex China | 00741B | 38.67 | 0.00% | 0.10K | 13:00:00 | ||
| KGI 15+ Years AAA -A US Corporate Bond | 00777B | 34.50 | +0.23% | 0.10K | 13:00:00 | ||
| KGI 20+Years US Banking Bond | 00778B | 35.75 | +0.68% | 0.10K | 13:00:00 | ||
| Fubon FTSE Asian Broad Bond Index- China Investmen | 00784B | 38.31 | +0.10% | 0.10K | 13:00:00 | ||
| Fubon FTSE World Broad Invest-Grade USD Bank 10+ Y | 00785B | 35.09 | +0.43% | 0.10K | 13:00:00 | ||
| KGI 20+ Year AAA-AA US Large Cap Corporate Bond | 00841B | 31.22 | +0.55% | 0.10K | 13:00:00 | ||
| Fuh Hwa 8+ Year Financial Subordinate Bond | 00790B | 54.25 | 0.00% | 0.10K | 13:00:00 | ||
| Fuh Hwa 1-5 Year USD Credit Select Bond | 00791B | 56.00 | -0.18% | 0.10K | 13:00:00 | ||
| KGI 10+ Year USD Technology Bond | 00750B | 34.56 | +0.17% | 0.10K | 13:00:00 | ||
| KGI 15+ Year US Investment Grade Corporate Select | 00840B | 31.47 | +0.25% | 0.10K | 13:00:00 | ||
| Yuanta US 10+ Investment Grade Bank Bond | 00786B | 33.75 | +0.39% | 0.08K | 13:00:00 | ||
| Yuanta US 10+ Investment Grade Healthcare Bond | 00787B | 34.15 | +0.32% | 0.08K | 13:00:00 | ||
| Yuanta US 15+ Year Emerging Markets Sovereign Bond | 00870B | 28.91 | +0.42% | 0.02K | 29/04 | ||
| Yuanta China Treasury + Policy Bank 3-5 Year Bond | 00721B | 46.57 | -0.24% | 0.01K | 13:00:00 | ||
| Yuanta/P-shares Taiwan GreTai 50 | 006201 | 21.29 | -0.33% | 0.00K | 13:00:00 | ||
| Shin Kong 15 Years USD Banking Bond | 00844B | 32.75 | +0.46% | 0.00K | 13:00:00 |