台積電(2330)_歷史行情_個股總覽_台股_鉅亨網

類股題材：VRAI領域X-BOX360山寨手機iPad2更多

台積電2330

Taiwan Semiconductor Manufacturing Co., Ltd.

加入自選股 持股診斷 個股首頁

台積電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/15838.00844.00837.00839.0014.001.70%39,31433,019,20625.9511
2024/05/14816.00825.00811.00825.006.000.73%28,61123,446,22425.5181
2024/05/13823.00825.00818.00819.0017.002.12%34,69728,485,11225.3325
2024/05/10803.00807.00798.00802.006.000.75%24,98120,037,85124.8067
2024/05/09798.00802.00796.00796.00-6.00-0.75%21,84517,453,28524.6211
2024/05/08794.00802.00792.00802.002.000.25%21,66317,295,29224.8067
2024/05/07797.00800.00792.00800.0014.001.78%33,73226,881,50524.7448
2024/05/06791.00793.00786.00786.006.000.77%32,49525,666,21724.3118
2024/05/03788.00788.00773.00780.008.001.04%29,78823,272,51224.1262
2024/05/02789.00789.00772.00772.00-18.00-2.28%40,44431,467,95723.8788
2024/04/30797.00802.00790.00790.00-5.00-0.63%38,80230,868,65224.4355
2024/04/29790.00795.00787.00795.0013.001.66%26,67621,129,28424.5902
2024/04/26788.00789.00782.00782.0016.002.09%32,46925,505,04224.1881
2024/04/25770.00774.00765.00766.00-17.00-2.17%28,46321,854,30023.6932
2024/04/24770.00785.00769.00783.0029.003.85%39,31530,635,13924.219
2024/04/23761.00761.00752.00754.0012.001.62%30,33322,937,49823.322
2024/04/22740.00757.00740.00742.00-8.00-1.07%46,35834,612,87022.9508
2024/04/19769.00770.00746.00750.00-54.00-6.72%130,38098,809,63523.1983
2024/04/18796.00810.00792.00804.000.000.00%43,48434,855,34624.8685
2024/04/17798.00808.00793.00804.0016.002.03%34,20427,391,84624.8685
2024/04/16802.00803.00785.00788.00-18.00-2.23%49,41239,111,73024.3736
2024/04/15804.00812.00803.00806.00-12.00-1.47%38,85131,360,79124.9304
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師