Chicago Options - Delayed Quote • USD
Russell 2000 (^RUT)
At close: May 10 at 4:30 PM EDT
Loading Chart for ^RUT
DELL
- Previous Close
2,073.63 - Open
2,079.95 - Volume
0 - Day's Range
2,054.87 - 2,082.04 - 52 Week Range
1,633.67 - 2,135.46 - Avg. Volume
3,997,580,000
People Also Watch
^TNX CBOE Interest Rate 10 Year T No
4.5040
+1.24%
^VIX CBOE Volatility Index
12.55
-1.10%
^MID S&P MID CAP 400 INDEX
2,993.96
-0.08%
^NDX NASDAQ 100
18,161.18
+0.26%
^RUI Russell 1000
2,859.85
+0.14%
^RUA Russell 3000
2,986.25
+0.10%
IWM iShares Russell 2000 ETF
204.31
-0.75%
^DJT Dow Jones Transportation Averag
15,597.49
+0.55%
^FVX Treasury Yield 5 Years
4.5180
+1.30%
^GSPC S&P 500
5,222.68
+0.16%
EEM iShares MSCI Emerging Markets ETF
42.50
+0.21%
^IRX 13 WEEK TREASURY BILL
5.24
+0.06%
XLF Financial Select Sector SPDR Fund
41.83
+0.38%
TLT iShares 20+ Year Treasury Bond ETF
90.12
-0.56%
^XAU PHLX GOLD and SILVER SECTOR I
142.24
+0.05%
DIA SPDR Dow Jones Industrial Average ETF Trust
395.18
+0.30%
Recent News: ^RUT
Trending Indices
^GSPC S&P 500
5,222.68
+0.16%
^DJI Dow Jones Industrial Average
39,512.84
+0.32%
^IXIC NASDAQ Composite
16,340.87
-0.03%
^NYA NYSE COMPOSITE (DJ)
18,162.06
+0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,890.35
-0.53%
^BUK100P Cboe UK 100
843.98
+0.79%
^VIX CBOE Volatility Index
12.55
-1.10%
^FTSE FTSE 100
8,433.76
+0.63%
^GDAXI DAX PERFORMANCE-INDEX
18,772.85
+0.46%
^FCHI CAC 40
8,219.14
+0.38%
^STOXX50E ESTX 50 PR.EUR
5,085.08
+0.61%
^N100 Euronext 100 Index
1,552.63
+0.73%
^BFX BEL 20
4,013.33
+0.70%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,229.11
+0.41%
^HSI HANG SENG INDEX
18,963.68
+2.30%
000001.SS SSE Composite Index
3,154.55
+0.01%
399001.SZ Shenzhen Index
9,731.24
-0.58%
^STI STI Index
3,290.70
+0.76%
^AXJO S&P/ASX 200
7,749.00
+0.35%
^AORD ALL ORDINARIES
8,022.70
+0.36%
^BSESN S&P BSE SENSEX
72,664.47
+0.36%
^JKSE IDX COMPOSITE
7,088.80
-0.49%
^KLSE FTSE Bursa Malaysia KLCI
1,600.67
-0.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,755.17
+0.07%
^KS11 KOSPI Composite Index
2,727.63
+0.57%
^TWII TSEC weighted index
20,708.84
+0.72%
^GSPTSE S&P/TSX Composite index
22,308.93
-0.30%
^BVSP IBOVESPA
127,599.57
-0.46%
^MXX IPC MEXICO
57,718.04
-0.22%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,023.85
+0.85%
^CASE30 EGX 30 Price Return Index
26,003.20
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,204.27
+1.23%