Nasdaq GIDS - Delayed Quote • USD
NASDAQ Composite (^IXIC)
At close: May 10 at 5:15 PM EDT
Loading Chart for ^IXIC
DELL
- Previous Close
16,346.26 - Open
16,389.00 - Volume
4,026,798,000 - Day's Range
16,293.52 - 16,437.39 - 52 Week Range
12,263.35 - 16,538.86 - Avg. Volume
5,125,084,193
People Also Watch
^DJI Dow Jones Industrial Average
39,512.84
+0.32%
^GSPC S&P 500
5,222.68
+0.16%
^TYX Treasury Yield 30 Years
4.6460
+0.87%
GE General Electric Company
163.38
-2.46%
T AT&T Inc.
17.17
-0.06%
MCD McDonald's Corporation
275.00
+2.63%
^N225 Nikkei 225
38,229.11
+0.41%
MSFT Microsoft Corporation
414.74
+0.59%
AAPL Apple Inc.
183.05
-0.69%
INTC Intel Corporation
29.85
-0.80%
CSCO Cisco Systems, Inc.
48.06
+0.56%
^NYA NYSE COMPOSITE (DJ)
18,162.06
+0.19%
^HSI HANG SENG INDEX
18,963.68
+2.30%
^SPX S&P 500 INDEX
5,222.68
+0.16%
GOOG Alphabet Inc.
170.29
-0.75%
PFE Pfizer Inc.
28.01
-0.60%
Recent News: ^IXIC
Trending Indices
^GSPC S&P 500
5,222.68
+0.16%
^DJI Dow Jones Industrial Average
39,512.84
+0.32%
^NYA NYSE COMPOSITE (DJ)
18,162.06
+0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,890.35
-0.53%
^BUK100P Cboe UK 100
843.98
+0.79%
^RUT Russell 2000
2,059.78
-0.67%
^VIX CBOE Volatility Index
12.55
-1.10%
^FTSE FTSE 100
8,433.76
+0.63%
^GDAXI DAX PERFORMANCE-INDEX
18,772.85
+0.46%
^FCHI CAC 40
8,219.14
+0.38%
^STOXX50E ESTX 50 PR.EUR
5,085.08
+0.61%
^N100 Euronext 100 Index
1,552.63
+0.73%
^BFX BEL 20
4,013.33
+0.70%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,229.11
+0.41%
^HSI HANG SENG INDEX
18,963.68
+2.30%
000001.SS SSE Composite Index
3,154.55
+0.01%
399001.SZ Shenzhen Index
9,731.24
-0.58%
^STI STI Index
3,290.70
+0.76%
^AXJO S&P/ASX 200
7,749.00
+0.35%
^AORD ALL ORDINARIES
8,022.70
+0.36%
^BSESN S&P BSE SENSEX
72,664.47
+0.36%
^JKSE IDX COMPOSITE
7,088.80
-0.49%
^KLSE FTSE Bursa Malaysia KLCI
1,600.67
-0.03%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,755.17
+0.07%
^KS11 KOSPI Composite Index
2,727.63
+0.57%
^TWII TSEC weighted index
20,708.84
+0.72%
^GSPTSE S&P/TSX Composite index
22,308.93
-0.30%
^BVSP IBOVESPA
127,599.57
-0.46%
^MXX IPC MEXICO
57,718.04
-0.22%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,023.85
+0.85%
^CASE30 EGX 30 Price Return Index
26,003.20
+0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,204.27
+1.23%