Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
04/26/24 | 38114.70 | 38337.64 | 38065.05 | 38239.66 |
04/25/24 | 38052.09 | 38157.22 | 37754.38 | 38085.80 |
04/24/24 | 38552.79 | 38552.79 | 38310.55 | 38460.92 |
04/23/24 | 38356.07 | 38561.50 | 38297.72 | 38503.69 |
04/22/24 | 38116.89 | 38447.16 | 37985.07 | 38239.98 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38453 | 12 | 0.03% |
E-Mini S&P 500 | 5131.75 | 0.25 | 0.00% |
E-Mini Nasdaq 100 | 17836.75 | -9.00 | -0.05% |
Nikkei 225 Futures | 38355 | -10 | -0.03% |
Euro Stoxx 50 Futures | 4984.00 | 4.00 | 0.08% |
FTSE 100 Futures | 8169.00 | 8.50 | 0.10% |
DAX Futures | 18353.00 | 4.00 | 0.02% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
AMZNAmazon.com Inc. | 179.62 | 5.95 | 3.43% |
MSFTMicrosoft Corp. | 406.32 | 7.28 | 1.82% |
GSGoldman Sachs Group Inc. | 427.57 | 7.52 | 1.79% |
CATCaterpillar Inc. | 343.38 | 5.38 | 1.59% |
DOWDow Inc. | 57.29 | 0.85 | 1.51% |
VZVerizon Communications Inc. | 39.68 | 0.46 | 1.17% |
HDHome Depot Inc. | 335.09 | 3.11 | 0.94% |
MMM3M Co. | 91.83 | 0.42 | 0.46% |
CRMSalesforce Inc. | 274.29 | 1.15 | 0.42% |
CVXChevron Corp. | 165.89 | 0.61 | 0.37% |
MRKMerck & Co. Inc. | 131.2 | 0.48 | 0.37% |
UNHUnitedHealth Group Inc. | 495.35 | 1.49 | 0.30% |
BABoeing Co. | 167.22 | 0.41 | 0.25% |
HONHoneywell International Inc. | 193.45 | 0.43 | 0.22% |
AMGNAmgen Inc. | 269.98 | 0.6 | 0.22% |
LAGGARDS | LAST | CHG | % CHG |
INTCIntel Corp. | 31.88 | -3.23 | -9.20% |
IBMInternational Business Machines Corp. | 167.13 | -1.78 | -1.05% |
MCDMcDonald's Corp. | 273.09 | -2.51 | -0.91% |
PGProcter & Gamble Co. | 161.29 | -1.26 | -0.78% |
AXPAmerican Express Co. | 235.64 | -1.46 | -0.62% |
CSCOCisco Systems Inc. | 47.86 | -0.24 | -0.50% |
JNJJohnson & Johnson | 146.14 | -0.68 | -0.46% |
AAPLApple Inc. | 169.3 | -0.59 | -0.35% |
TRVTravelers Cos. Inc. | 213.45 | -0.54 | -0.25% |
VVisa Inc. Cl A | 274.52 | -0.64 | -0.23% |
WMTWalmart Inc. | 60.16 | -0.05 | -0.08% |
DISWalt Disney Co. | 112.73 | -0.04 | -0.04% |
KOCoca-Cola Co. | 61.74 | 0 | 0.00% |
JPMJPMorgan Chase & Co. | 193.49 | 0.12 | 0.06% |
NKENike Inc. Cl B | 94.12 | 0.18 | 0.19% |