Advertisement
CBOE 10 Year Treasury Note Yield Index TNX
-
- 46.86
- 0.72 1.56%
- 1 Day Range 46.16 - 46.86
- 52 Week Range 32.96 - 49.97
- Compare to Benchmark:
- DJIA
- S&P 500
- GLOBAL DOW
- NASDAQ
- Open 46.16
- Prior Close 46.14
- 1 Day
- TNX 1.56%
- DJIA -1.49%
- S&P 500 -1.57%
- Nasdaq -2.04%
News From WSJ CBOE 10 Year Treasury Note Yield IndexTNX
- Stocks Slip, Extending April Pullback
- Taxes, Tariffs and Debt: Investors Start to Fear the Presidential Election
- Investors to Big Tech: Mind Your Pocketbook
- The Thrill Factor Is Back for Retail Investors
- Magnificent Seven Power Stocks’ Rebound
- Stocks, Bonds Tumble After Economic Data Release
- Rubrik Shares Jump 21% in Market Debut
- Tesla’s Big Rally Drives the Nasdaq Higher
- Big Tech Leads Market Rally Ahead of Earnings
- Meet the Tesla Diehards Sticking With the Stock Despite Its Disastrous Year
- Stocks Regain Footing After Brutal Week
- The Former Congressman in the Hot Seat at Trump’s Truth Social
- Nasdaq Logs Worst Weekly Performance Since 2022
- Treasury Yields Rise, S&P 500 Extends April Slide
- S&P 500 Falls for Fourth Straight Session on Fading Hopes for Interest-Rate Cuts
- Stocks Stabilize, Treasury Yields Reach New Five-Month Highs
- Here’s What Higher for Longer Means for the Stock Market
- Stocks Extend Slump, Treasury Yields Climb
- CVC Looks to Raise at Least $1.3 Billion in Amsterdam IPO
- The Score: Boeing, Amazon, JPMorgan and More Stocks That Defined the Week
- Dow Falls, Logs Worst Week Since March 2023
- China Seeks to Boost Stock Market Supervision
- Tech Stock Rebound Sends Nasdaq Composite to New Record
- Inflation Surprise Rattles Markets
- S&P 500 Rises Ahead of Inflation Data
- Treasury Yields Hit 2024 Highs
- Strong Jobs Report Triggers Stock Rally
- From Granolas to Fab Five, Market Looks for Europe’s Magnificent Seven
- This Small-Cap Stock Index Has Some Jumbo-Size Tenants
- Stocks Drop After Fed Officials Cast Doubt on Rate Cuts
Historical Prices
04/01/2024 - 05/01/2024
| Last 5 Days | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 04/30/24 | 46.16 | 46.86 | 46.16 | 46.86 |
| 04/29/24 | 46.26 | 46.49 | 46.12 | 46.14 |
| 04/26/24 | 46.86 | 46.90 | 46.44 | 46.69 |
| 04/25/24 | 46.58 | 47.37 | 46.25 | 47.06 |
| 04/24/24 | 46.42 | 46.71 | 46.27 | 46.52 |
Advertisement
Advertisement
Performance
| 5 Day |
|
| 1 Month |
|
| 3 Month |
|
| YTD |
|
| 1 Year |
|
Stock Futures
| INDEX | LAST | CHG | % CHG |
|---|---|---|---|
| E-Mini Dow | 37906 | -87 | -0.23% |
| E-Mini S&P 500 | 5044.25 | -22.75 | -0.45% |
| E-Mini Nasdaq 100 | 17436.25 | -135.00 | -0.77% |
| Nikkei 225 Futures | 38120 | -45 | -0.12% |
| Euro Stoxx 50 Futures | 4879.00 | -18.00 | -0.37% |
| FTSE 100 Futures | 8163.50 | 5.00 | 0.06% |
| DAX Futures | 18068.00 | -27.00 | -0.15% |
Advertisement
