Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 17 at 5:15 PM EDT
Loading Chart for ^NDX
DELL
- Previous Close
17,713.66 - Open
18,143.30 - Volume
762,515,389 - Day's Range
17,459.57 - 17,788.54 - 52 Week Range
12,724.24 - 18,464.70 - Avg. Volume
5,211,485,483
People Also Watch
^RUT Russell 2000
1,947.95
-0.99%
^VIX CBOE Volatility Index
18.21
-1.03%
^TNX CBOE Interest Rate 10 Year T No
4.5850
0.00%
^MID S&P MID CAP 400 INDEX
2,831.24
-0.83%
^DJT Dow Jones Transportation Averag
14,986.55
-1.70%
^XAU PHLX GOLD and SILVER SECTOR I
134.73
+1.34%
IWM iShares Russell 2000 ETF
193.00
-1.06%
^DJU Dow Jones Utility Average
853.35
+2.13%
DIA SPDR Dow Jones Industrial Average ETF Trust
377.45
-0.14%
^FVX Treasury Yield 5 Years
4.6170
0.00%
TLT iShares 20+ Year Treasury Bond ETF
89.28
+1.11%
^RUI Russell 1000
2,749.04
-0.59%
^VXN CBOE NASDAQ 100 Voltility
22.21
+0.91%
TQQQ ProShares UltraPro QQQ
53.71
-3.71%
SQQQ ProShares UltraPro Short QQQ
11.86
+3.67%
^RUA Russell 3000
2,868.18
-0.61%
Recent News: ^NDX
Trending Indices
^GSPC S&P 500
5,022.21
-0.58%
^DJI Dow Jones Industrial Average
37,753.31
-0.12%
^IXIC NASDAQ Composite
15,683.37
-1.15%
^NYA NYSE COMPOSITE (DJ)
17,403.44
-0.06%
^XAX NYSE AMEX COMPOSITE INDEX
4,829.24
-0.37%
^BUK100P Cboe UK 100
785.06
+0.57%
^RUT Russell 2000
1,947.95
-0.99%
^VIX CBOE Volatility Index
18.21
-1.03%
^FTSE FTSE 100
7,847.99
+0.35%
^GDAXI DAX PERFORMANCE-INDEX
17,770.02
+0.02%
^FCHI CAC 40
7,981.51
+0.62%
^STOXX50E ESTX 50 PR.EUR
4,914.13
-0.06%
^N100 Euronext 100 Index
1,494.71
-0.48%
^BFX BEL 20
3,794.57
-0.06%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,133.71
+0.45%
^HSI HANG SENG INDEX
16,426.23
+1.07%
000001.SS SSE Composite Index
3,081.40
+0.33%
399001.SZ Shenzhen Index
9,419.10
+0.40%
^STI STI Index
3,195.22
+1.28%
^AXJO S&P/ASX 200
7,643.70
+0.50%
^AORD ALL ORDINARIES
7,899.50
+0.49%
^BSESN S&P BSE SENSEX
73,296.50
+0.48%
^JKSE IDX COMPOSITE
7,149.97
+0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,544.32
+0.25%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,836.04
-0.33%
^KS11 KOSPI Composite Index
2,639.23
+2.13%
^TWII TSEC weighted index
20,301.20
+0.43%
^GSPTSE S&P/TSX Composite index
21,656.05
+0.06%
^BVSP IBOVESPA
124,171.15
-0.17%
^MXX IPC MEXICO
55,415.69
-0.68%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,912.66
-1.02%
^CASE30 EGX 30 Price Return Index
29,667.70
+0.91%
^JN0U.JO Top 40 USD Net TRI Index
3,774.69
-0.10%