Polish Zloty (PLN) to US Dollar (USD) exchange rate history

Exchange Rates UK

:

Your Live Currency Exchange Rates Website

Polish Zloty (PLN) to US Dollar (USD) exchange rate history

Welcome to the PLN USD history summary. This is the Polish Zloty (PLN) to US Dollar (USD) exchange rate history summary page, detailing 180 days of PLN USD historical data from Friday 30/07/2021 to Monday 24/01/2022

Highest: 0.26361 USD on 04 Sep 2021.
Average: 0.25147 USD over this period.
Lowest: 0.23869 USD on 22 Nov 2021.
Looking to make an PLN to USD money transfer?

Sign up for free PLN USD rate alerts or just get daily/weekly rates and news to your inbox?

PLN USD Historical Charts

 60 Day Chart

CHART: 7 day | 30 day | 60 day | 120 day | 180 day | 270 day | 1 yr | 2 yrs | 5 yrs

Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022

Would you like to INVERT currencies?
US Dollar to Polish Zloty history

Or perhaps visit the currency HOME PAGES?
Polish Zloty and US Dollar

Below is a table showing 180 days of historical data for Polish Zloty (PLN) to US Dollar (USD) from Friday 30/07/2021 to Monday 24/01/2022

Table of 1 Polish Zloty to US Dollar Exchange Rate

Table of 1 Polish Zloty to US Dollar Exchange Rate:Updated: 26/01/22 02:47
Date Polish Zloty to US Dollar Link
Tuesday 25 January 20221 PLN = 0.24667 USDPLN USD rate for 25/01/2022
Monday 24 January 20221 PLN = 0.24803 USDPLN USD rate for 24/01/2022
Sunday 23 January 20221 PLN = 0.25038 USDPLN USD rate for 23/01/2022
Saturday 22 January 20221 PLN = 0.25036 USDPLN USD rate for 22/01/2022
Friday 21 January 20221 PLN = 0.25036 USDPLN USD rate for 21/01/2022
Thursday 20 January 20221 PLN = 0.24996 USDPLN USD rate for 20/01/2022
Wednesday 19 January 20221 PLN = 0.25085 USDPLN USD rate for 19/01/2022
Tuesday 18 January 20221 PLN = 0.24969 USDPLN USD rate for 18/01/2022
Monday 17 January 20221 PLN = 0.25211 USDPLN USD rate for 17/01/2022
Sunday 16 January 20221 PLN = 0.25145 USDPLN USD rate for 16/01/2022
Saturday 15 January 20221 PLN = 0.25150 USDPLN USD rate for 15/01/2022
Friday 14 January 20221 PLN = 0.25150 USDPLN USD rate for 14/01/2022
Thursday 13 January 20221 PLN = 0.25227 USDPLN USD rate for 13/01/2022
Wednesday 12 January 20221 PLN = 0.25278 USDPLN USD rate for 12/01/2022
Tuesday 11 January 20221 PLN = 0.25052 USDPLN USD rate for 11/01/2022
Monday 10 January 20221 PLN = 0.24955 USDPLN USD rate for 10/01/2022
Sunday 9 January 20221 PLN = 0.24972 USDPLN USD rate for 09/01/2022
Saturday 8 January 20221 PLN = 0.24997 USDPLN USD rate for 08/01/2022
Friday 7 January 20221 PLN = 0.24995 USDPLN USD rate for 07/01/2022
Thursday 6 January 20221 PLN = 0.24803 USDPLN USD rate for 06/01/2022
Wednesday 5 January 20221 PLN = 0.24731 USDPLN USD rate for 05/01/2022
Tuesday 4 January 20221 PLN = 0.24717 USDPLN USD rate for 04/01/2022
Monday 3 January 20221 PLN = 0.24693 USDPLN USD rate for 03/01/2022
Sunday 2 January 20221 PLN = 0.24785 USDPLN USD rate for 02/01/2022
Saturday 1 January 20221 PLN = 0.24782 USDPLN USD rate for 01/01/2022
Friday 31 December 20211 PLN = 0.24782 USDPLN USD rate for 31/12/2021
Thursday 30 December 20211 PLN = 0.24642 USDPLN USD rate for 30/12/2021
Wednesday 29 December 20211 PLN = 0.24718 USDPLN USD rate for 29/12/2021
Tuesday 28 December 20211 PLN = 0.24599 USDPLN USD rate for 28/12/2021
Monday 27 December 20211 PLN = 0.24622 USDPLN USD rate for 27/12/2021
Sunday 26 December 20211 PLN = 0.24506 USDPLN USD rate for 26/12/2021
Saturday 25 December 20211 PLN = 0.24504 USDPLN USD rate for 25/12/2021
Friday 24 December 20211 PLN = 0.24505 USDPLN USD rate for 24/12/2021
Thursday 23 December 20211 PLN = 0.24467 USDPLN USD rate for 23/12/2021
Wednesday 22 December 20211 PLN = 0.24436 USDPLN USD rate for 22/12/2021
Tuesday 21 December 20211 PLN = 0.24422 USDPLN USD rate for 21/12/2021
Monday 20 December 20211 PLN = 0.24360 USDPLN USD rate for 20/12/2021
Sunday 19 December 20211 PLN = 0.24282 USDPLN USD rate for 19/12/2021
Saturday 18 December 20211 PLN = 0.24266 USDPLN USD rate for 18/12/2021
Friday 17 December 20211 PLN = 0.24269 USDPLN USD rate for 17/12/2021
Thursday 16 December 20211 PLN = 0.24467 USDPLN USD rate for 16/12/2021
Wednesday 15 December 20211 PLN = 0.24433 USDPLN USD rate for 15/12/2021
Tuesday 14 December 20211 PLN = 0.24314 USDPLN USD rate for 14/12/2021
Monday 13 December 20211 PLN = 0.24332 USDPLN USD rate for 13/12/2021
Sunday 12 December 20211 PLN = 0.24479 USDPLN USD rate for 12/12/2021
Saturday 11 December 20211 PLN = 0.24503 USDPLN USD rate for 11/12/2021
Friday 10 December 20211 PLN = 0.24501 USDPLN USD rate for 10/12/2021
Thursday 9 December 20211 PLN = 0.24515 USDPLN USD rate for 09/12/2021
Wednesday 8 December 20211 PLN = 0.24592 USDPLN USD rate for 08/12/2021
Tuesday 7 December 20211 PLN = 0.24600 USDPLN USD rate for 07/12/2021
Monday 6 December 20211 PLN = 0.24564 USDPLN USD rate for 06/12/2021
Sunday 5 December 20211 PLN = 0.24585 USDPLN USD rate for 05/12/2021
Saturday 4 December 20211 PLN = 0.24607 USDPLN USD rate for 04/12/2021
Friday 3 December 20211 PLN = 0.24603 USDPLN USD rate for 03/12/2021
Thursday 2 December 20211 PLN = 0.24593 USDPLN USD rate for 02/12/2021
Wednesday 1 December 20211 PLN = 0.24474 USDPLN USD rate for 01/12/2021
Tuesday 30 November 20211 PLN = 0.24316 USDPLN USD rate for 30/11/2021
Monday 29 November 20211 PLN = 0.24126 USDPLN USD rate for 29/11/2021
Sunday 28 November 20211 PLN = 0.23990 USDPLN USD rate for 28/11/2021
Saturday 27 November 20211 PLN = 0.24021 USDPLN USD rate for 27/11/2021
Friday 26 November 20211 PLN = 0.24020 USDPLN USD rate for 26/11/2021
Thursday 25 November 20211 PLN = 0.23962 USDPLN USD rate for 25/11/2021
Wednesday 24 November 20211 PLN = 0.23933 USDPLN USD rate for 24/11/2021
Tuesday 23 November 20211 PLN = 0.23909 USDPLN USD rate for 23/11/2021
Monday 22 November 20211 PLN = 0.23869 USDPLN USD rate for 22/11/2021
Sunday 21 November 20211 PLN = 0.24037 USDPLN USD rate for 21/11/2021
Saturday 20 November 20211 PLN = 0.24015 USDPLN USD rate for 20/11/2021
Friday 19 November 20211 PLN = 0.24015 USDPLN USD rate for 19/11/2021
Thursday 18 November 20211 PLN = 0.24343 USDPLN USD rate for 18/11/2021
Wednesday 17 November 20211 PLN = 0.24282 USDPLN USD rate for 17/11/2021
Tuesday 16 November 20211 PLN = 0.24321 USDPLN USD rate for 16/11/2021
Monday 15 November 20211 PLN = 0.24454 USDPLN USD rate for 15/11/2021
Sunday 14 November 20211 PLN = 0.24663 USDPLN USD rate for 14/11/2021
Saturday 13 November 20211 PLN = 0.24672 USDPLN USD rate for 13/11/2021
Friday 12 November 20211 PLN = 0.24665 USDPLN USD rate for 12/11/2021
Thursday 11 November 20211 PLN = 0.24697 USDPLN USD rate for 11/11/2021
Wednesday 10 November 20211 PLN = 0.24913 USDPLN USD rate for 10/11/2021
Tuesday 9 November 20211 PLN = 0.25239 USDPLN USD rate for 09/11/2021
Monday 8 November 20211 PLN = 0.25232 USDPLN USD rate for 08/11/2021
Sunday 7 November 20211 PLN = 0.25145 USDPLN USD rate for 07/11/2021
Saturday 6 November 20211 PLN = 0.25156 USDPLN USD rate for 06/11/2021
Friday 5 November 20211 PLN = 0.25156 USDPLN USD rate for 05/11/2021
Thursday 4 November 20211 PLN = 0.25108 USDPLN USD rate for 04/11/2021
Wednesday 3 November 20211 PLN = 0.25348 USDPLN USD rate for 03/11/2021
Tuesday 2 November 20211 PLN = 0.25140 USDPLN USD rate for 02/11/2021
Monday 1 November 20211 PLN = 0.25117 USDPLN USD rate for 01/11/2021
Sunday 31 October 20211 PLN = 0.25081 USDPLN USD rate for 31/10/2021
Saturday 30 October 20211 PLN = 0.25080 USDPLN USD rate for 30/10/2021
Friday 29 October 20211 PLN = 0.25080 USDPLN USD rate for 29/10/2021
Thursday 28 October 20211 PLN = 0.25275 USDPLN USD rate for 28/10/2021
Wednesday 27 October 20211 PLN = 0.25100 USDPLN USD rate for 27/10/2021
Tuesday 26 October 20211 PLN = 0.25154 USDPLN USD rate for 26/10/2021
Monday 25 October 20211 PLN = 0.25160 USDPLN USD rate for 25/10/2021
Sunday 24 October 20211 PLN = 0.25336 USDPLN USD rate for 24/10/2021
Saturday 23 October 20211 PLN = 0.25302 USDPLN USD rate for 23/10/2021
Friday 22 October 20211 PLN = 0.25293 USDPLN USD rate for 22/10/2021
Thursday 21 October 20211 PLN = 0.25237 USDPLN USD rate for 21/10/2021
Wednesday 20 October 20211 PLN = 0.25432 USDPLN USD rate for 20/10/2021
Tuesday 19 October 20211 PLN = 0.25374 USDPLN USD rate for 19/10/2021
Monday 18 October 20211 PLN = 0.25315 USDPLN USD rate for 18/10/2021
Sunday 17 October 20211 PLN = 0.25430 USDPLN USD rate for 17/10/2021
Saturday 16 October 20211 PLN = 0.25387 USDPLN USD rate for 16/10/2021
Friday 15 October 20211 PLN = 0.25387 USDPLN USD rate for 15/10/2021
Thursday 14 October 20211 PLN = 0.25374 USDPLN USD rate for 14/10/2021
Wednesday 13 October 20211 PLN = 0.25357 USDPLN USD rate for 13/10/2021
Tuesday 12 October 20211 PLN = 0.25166 USDPLN USD rate for 12/10/2021
Monday 11 October 20211 PLN = 0.25176 USDPLN USD rate for 11/10/2021
Sunday 10 October 20211 PLN = 0.25126 USDPLN USD rate for 10/10/2021
Saturday 9 October 20211 PLN = 0.25147 USDPLN USD rate for 09/10/2021
Friday 8 October 20211 PLN = 0.25151 USDPLN USD rate for 08/10/2021
Thursday 7 October 20211 PLN = 0.25195 USDPLN USD rate for 07/10/2021
Wednesday 6 October 20211 PLN = 0.25410 USDPLN USD rate for 06/10/2021
Tuesday 5 October 20211 PLN = 0.25190 USDPLN USD rate for 05/10/2021
Monday 4 October 20211 PLN = 0.25282 USDPLN USD rate for 04/10/2021
Sunday 3 October 20211 PLN = 0.25352 USDPLN USD rate for 03/10/2021
Saturday 2 October 20211 PLN = 0.25318 USDPLN USD rate for 02/10/2021
Friday 1 October 20211 PLN = 0.25315 USDPLN USD rate for 01/10/2021
Thursday 30 September 20211 PLN = 0.25132 USDPLN USD rate for 30/09/2021
Wednesday 29 September 20211 PLN = 0.25039 USDPLN USD rate for 29/09/2021
Tuesday 28 September 20211 PLN = 0.25210 USDPLN USD rate for 28/09/2021
Monday 27 September 20211 PLN = 0.25432 USDPLN USD rate for 27/09/2021
Sunday 26 September 20211 PLN = 0.25432 USDPLN USD rate for 26/09/2021
Saturday 25 September 20211 PLN = 0.25449 USDPLN USD rate for 25/09/2021
Friday 24 September 20211 PLN = 0.25448 USDPLN USD rate for 24/09/2021
Thursday 23 September 20211 PLN = 0.25461 USDPLN USD rate for 23/09/2021
Wednesday 22 September 20211 PLN = 0.25298 USDPLN USD rate for 22/09/2021
Tuesday 21 September 20211 PLN = 0.25374 USDPLN USD rate for 21/09/2021
Monday 20 September 20211 PLN = 0.25465 USDPLN USD rate for 20/09/2021
Sunday 19 September 20211 PLN = 0.25550 USDPLN USD rate for 19/09/2021
Saturday 18 September 20211 PLN = 0.25535 USDPLN USD rate for 18/09/2021
Friday 17 September 20211 PLN = 0.25535 USDPLN USD rate for 17/09/2021
Thursday 16 September 20211 PLN = 0.25723 USDPLN USD rate for 16/09/2021
Wednesday 15 September 20211 PLN = 0.25888 USDPLN USD rate for 15/09/2021
Tuesday 14 September 20211 PLN = 0.25937 USDPLN USD rate for 14/09/2021
Monday 13 September 20211 PLN = 0.25961 USDPLN USD rate for 13/09/2021
Sunday 12 September 20211 PLN = 0.25993 USDPLN USD rate for 12/09/2021
Saturday 11 September 20211 PLN = 0.26002 USDPLN USD rate for 11/09/2021
Friday 10 September 20211 PLN = 0.26002 USDPLN USD rate for 10/09/2021
Thursday 9 September 20211 PLN = 0.26024 USDPLN USD rate for 09/09/2021
Wednesday 8 September 20211 PLN = 0.26159 USDPLN USD rate for 08/09/2021
Tuesday 7 September 20211 PLN = 0.26250 USDPLN USD rate for 07/09/2021
Monday 6 September 20211 PLN = 0.26248 USDPLN USD rate for 06/09/2021
Sunday 5 September 20211 PLN = 0.26357 USDPLN USD rate for 05/09/2021
Saturday 4 September 20211 PLN = 0.26361 USDPLN USD rate for 04/09/2021
Friday 3 September 20211 PLN = 0.26357 USDPLN USD rate for 03/09/2021
Thursday 2 September 20211 PLN = 0.26316 USDPLN USD rate for 02/09/2021
Wednesday 1 September 20211 PLN = 0.26263 USDPLN USD rate for 01/09/2021
Tuesday 31 August 20211 PLN = 0.26104 USDPLN USD rate for 31/08/2021
Monday 30 August 20211 PLN = 0.25870 USDPLN USD rate for 30/08/2021
Sunday 29 August 20211 PLN = 0.25781 USDPLN USD rate for 29/08/2021
Saturday 28 August 20211 PLN = 0.25774 USDPLN USD rate for 28/08/2021
Friday 27 August 20211 PLN = 0.25774 USDPLN USD rate for 27/08/2021
Thursday 26 August 20211 PLN = 0.25700 USDPLN USD rate for 26/08/2021
Wednesday 25 August 20211 PLN = 0.25726 USDPLN USD rate for 25/08/2021
Tuesday 24 August 20211 PLN = 0.25692 USDPLN USD rate for 24/08/2021
Monday 23 August 20211 PLN = 0.25623 USDPLN USD rate for 23/08/2021
Sunday 22 August 20211 PLN = 0.25518 USDPLN USD rate for 22/08/2021
Saturday 21 August 20211 PLN = 0.25531 USDPLN USD rate for 21/08/2021
Friday 20 August 20211 PLN = 0.25530 USDPLN USD rate for 20/08/2021
Thursday 19 August 20211 PLN = 0.25478 USDPLN USD rate for 19/08/2021
Wednesday 18 August 20211 PLN = 0.25717 USDPLN USD rate for 18/08/2021
Tuesday 17 August 20211 PLN = 0.25645 USDPLN USD rate for 17/08/2021
Monday 16 August 20211 PLN = 0.25823 USDPLN USD rate for 16/08/2021
Sunday 15 August 20211 PLN = 0.25830 USDPLN USD rate for 15/08/2021
Saturday 14 August 20211 PLN = 0.25824 USDPLN USD rate for 14/08/2021
Friday 13 August 20211 PLN = 0.25824 USDPLN USD rate for 13/08/2021
Thursday 12 August 20211 PLN = 0.25655 USDPLN USD rate for 12/08/2021
Wednesday 11 August 20211 PLN = 0.25638 USDPLN USD rate for 11/08/2021
Tuesday 10 August 20211 PLN = 0.25606 USDPLN USD rate for 10/08/2021
Monday 9 August 20211 PLN = 0.25713 USDPLN USD rate for 09/08/2021
Sunday 8 August 20211 PLN = 0.25688 USDPLN USD rate for 08/08/2021
Saturday 7 August 20211 PLN = 0.25708 USDPLN USD rate for 07/08/2021
Friday 6 August 20211 PLN = 0.25717 USDPLN USD rate for 06/08/2021
Thursday 5 August 20211 PLN = 0.26044 USDPLN USD rate for 05/08/2021
Wednesday 4 August 20211 PLN = 0.26068 USDPLN USD rate for 04/08/2021
Tuesday 3 August 20211 PLN = 0.26070 USDPLN USD rate for 03/08/2021
Monday 2 August 20211 PLN = 0.26047 USDPLN USD rate for 02/08/2021
Sunday 1 August 20211 PLN = 0.25987 USDPLN USD rate for 01/08/2021
Saturday 31 July 20211 PLN = 0.25982 USDPLN USD rate for 31/07/2021
Friday 30 July 20211 PLN = 0.25982 USDPLN USD rate for 30/07/2021
Minimum: 0.23869 USD, Maximum: 0.26361 USD, Average: 0.25147 USD

PLN USD CONVERTER

Live Currency Calculator

Get a FREE Rate Alert:

Latest News Published

» Tezos (XTZ) return to $4.00 incoming - XTZ Price Prediction, Technical Analysis, Chart [Video]

Tezos (XTZ) return to $4.00 incoming - XTZ Price Prediction, Technical Analysis, Chart [Video]

» Ripple (XRP) bottom is in, rally incoming - Cryptocurrency Technical Analysis, Prediction, Chart [Video]

Ripple (XRP) bottom is in, rally incoming - Cryptocurrency Technical Analysis, Prediction, Chart [Video]

» Ripple (XRP) Price Prediction: XRP Multiple Time Frame Weekly Ichimoku Analysis

Ripple (XRP) Price Prediction: XRP Multiple Time Frame Weekly Ichimoku Analysis

» Stellar (XLM) ready to bounce to $0.50 - XLM Price Prediction, Technical Analysis, Forecast [Video]

Stellar (XLM) ready to bounce to $0.50 - XLM Price Prediction, Technical Analysis, Forecast [Video]

» Cardano (ADA) Technical Analysis, Charts: Max pain limited to $0.80 - ADA Price Prediction

Cardano (ADA) Technical Analysis, Charts: Max pain limited to $0.80 - ADA Price Prediction

» Mixed Currency Reactions as Equities Crash Ahead of the FOMC

Mixed Currency Reactions as Equities Crash Ahead of the FOMC

» Pound to Dollar Rate Recovers from 3-Week Lows, all Market Eyes on Ukraine

Pound to Dollar Rate Recovers from 3-Week Lows, all Market Eyes on Ukraine

» Daily FX 25.01.22: Wall Street Rollercoaster to Dominate Pound vs Euro, Dollar

Daily FX 25.01.22: Wall Street Rollercoaster to Dominate Pound vs Euro, Dollar

money transfers