Canadian Dollar Exchange Rate - US Dollar - Historical Exchange Rates

Canadian Dollars (CAD) per US Dollar (USD)

The table below shows historical exchange rates between the Canadian Dollar (CAD) and the US Dollar (USD) between 7/26/2021 and 1/21/2022

View Graph
View a graph which plots historical exchange rates for the Canadian Dollar against the US Dollar
Invert table
The table currently shows historical exchange rates for Canadian Dollars per 1 US Dollar. Invert the table to see US Dollars per 1 Canadian Dollar.
Export to Excel
Export this data to a CSV file which can be imported by Microsoft Excel.
Current US Dollar Exchange Rates
View current exchange rates for the US Dollar
1/21/2022Friday1.25800 CADUSD CAD rate for 1/21/2022
1/20/2022Thursday1.25039 CADUSD CAD rate for 1/20/2022
1/19/2022Wednesday1.25105 CADUSD CAD rate for 1/19/2022
1/18/2022Tuesday1.25101 CADUSD CAD rate for 1/18/2022
1/17/2022Monday1.25184 CADUSD CAD rate for 1/17/2022
1/14/2022Friday1.25469 CADUSD CAD rate for 1/14/2022
1/13/2022Thursday1.25137 CADUSD CAD rate for 1/13/2022
1/12/2022Wednesday1.25065 CADUSD CAD rate for 1/12/2022
1/11/2022Tuesday1.25725 CADUSD CAD rate for 1/11/2022
1/10/2022Monday1.26804 CADUSD CAD rate for 1/10/2022
1/7/2022Friday1.26402 CADUSD CAD rate for 1/7/2022
1/6/2022Thursday1.27262 CADUSD CAD rate for 1/6/2022
1/5/2022Wednesday1.27578 CADUSD CAD rate for 1/5/2022
1/4/2022Tuesday1.27045 CADUSD CAD rate for 1/4/2022
1/3/2022Monday1.27507 CADUSD CAD rate for 1/3/2022
12/31/2021Friday1.26405 CADUSD CAD rate for 12/31/2021
12/30/2021Thursday1.27403 CADUSD CAD rate for 12/30/2021
12/29/2021Wednesday1.27935 CADUSD CAD rate for 12/29/2021
12/28/2021Tuesday1.28163 CADUSD CAD rate for 12/28/2021
12/27/2021Monday1.27843 CADUSD CAD rate for 12/27/2021
12/24/2021Friday1.28117 CADUSD CAD rate for 12/24/2021
12/23/2021Thursday1.28126 CADUSD CAD rate for 12/23/2021
12/22/2021Wednesday1.28438 CADUSD CAD rate for 12/22/2021
12/21/2021Tuesday1.29152 CADUSD CAD rate for 12/21/2021
12/20/2021Monday1.29426 CADUSD CAD rate for 12/20/2021
12/17/2021Friday1.28908 CADUSD CAD rate for 12/17/2021
12/16/2021Thursday1.27740 CADUSD CAD rate for 12/16/2021
12/15/2021Wednesday1.28363 CADUSD CAD rate for 12/15/2021
12/14/2021Tuesday1.28624 CADUSD CAD rate for 12/14/2021
12/13/2021Monday1.28075 CADUSD CAD rate for 12/13/2021
12/10/2021Friday1.27244 CADUSD CAD rate for 12/10/2021
12/9/2021Thursday1.27098 CADUSD CAD rate for 12/9/2021
12/8/2021Wednesday1.26506 CADUSD CAD rate for 12/8/2021
12/7/2021Tuesday1.26459 CADUSD CAD rate for 12/7/2021
12/6/2021Monday1.27595 CADUSD CAD rate for 12/6/2021
12/3/2021Friday1.28486 CADUSD CAD rate for 12/3/2021
12/2/2021Thursday1.28079 CADUSD CAD rate for 12/2/2021
12/1/2021Wednesday1.28177 CADUSD CAD rate for 12/1/2021
11/30/2021Tuesday1.27818 CADUSD CAD rate for 11/30/2021
11/29/2021Monday1.27436 CADUSD CAD rate for 11/29/2021
11/26/2021Friday1.27910 CADUSD CAD rate for 11/26/2021
11/25/2021Thursday1.26515 CADUSD CAD rate for 11/25/2021
11/24/2021Wednesday1.26610 CADUSD CAD rate for 11/24/2021
11/23/2021Tuesday1.26719 CADUSD CAD rate for 11/23/2021
11/22/2021Monday1.27015 CADUSD CAD rate for 11/22/2021
11/19/2021Friday1.26441 CADUSD CAD rate for 11/19/2021
11/18/2021Thursday1.26025 CADUSD CAD rate for 11/18/2021
11/17/2021Wednesday1.26117 CADUSD CAD rate for 11/17/2021
11/16/2021Tuesday1.25599 CADUSD CAD rate for 11/16/2021
11/15/2021Monday1.25135 CADUSD CAD rate for 11/15/2021
11/12/2021Friday1.25508 CADUSD CAD rate for 11/12/2021
11/11/2021Thursday1.25832 CADUSD CAD rate for 11/11/2021
11/10/2021Wednesday1.24926 CADUSD CAD rate for 11/10/2021
11/9/2021Tuesday1.24376 CADUSD CAD rate for 11/9/2021
11/8/2021Monday1.24437 CADUSD CAD rate for 11/8/2021
11/5/2021Friday1.24536 CADUSD CAD rate for 11/5/2021
11/4/2021Thursday1.24577 CADUSD CAD rate for 11/4/2021
11/3/2021Wednesday1.23893 CADUSD CAD rate for 11/3/2021
11/2/2021Tuesday1.24075 CADUSD CAD rate for 11/2/2021
11/1/2021Monday1.23712 CADUSD CAD rate for 11/1/2021
10/29/2021Friday1.23869 CADUSD CAD rate for 10/29/2021
10/28/2021Thursday1.23453 CADUSD CAD rate for 10/28/2021
10/27/2021Wednesday1.23622 CADUSD CAD rate for 10/27/2021
10/26/2021Tuesday1.23925 CADUSD CAD rate for 10/26/2021
10/25/2021Monday1.23814 CADUSD CAD rate for 10/25/2021
10/22/2021Friday1.23648 CADUSD CAD rate for 10/22/2021
10/21/2021Thursday1.23718 CADUSD CAD rate for 10/21/2021
10/20/2021Wednesday1.23187 CADUSD CAD rate for 10/20/2021
10/19/2021Tuesday1.23619 CADUSD CAD rate for 10/19/2021
10/18/2021Monday1.23773 CADUSD CAD rate for 10/18/2021
10/15/2021Friday1.23626 CADUSD CAD rate for 10/15/2021
10/14/2021Thursday1.23718 CADUSD CAD rate for 10/14/2021
10/13/2021Wednesday1.24415 CADUSD CAD rate for 10/13/2021
10/12/2021Tuesday1.24643 CADUSD CAD rate for 10/12/2021
10/11/2021Monday1.24785 CADUSD CAD rate for 10/11/2021
10/8/2021Friday1.24709 CADUSD CAD rate for 10/8/2021
10/7/2021Thursday1.25520 CADUSD CAD rate for 10/7/2021
10/6/2021Wednesday1.25931 CADUSD CAD rate for 10/6/2021
10/5/2021Tuesday1.25825 CADUSD CAD rate for 10/5/2021
10/4/2021Monday1.25864 CADUSD CAD rate for 10/4/2021
10/1/2021Friday1.26588 CADUSD CAD rate for 10/1/2021
9/30/2021Thursday1.26808 CADUSD CAD rate for 9/30/2021
9/29/2021Wednesday1.27561 CADUSD CAD rate for 9/29/2021
9/28/2021Tuesday1.26851 CADUSD CAD rate for 9/28/2021
9/27/2021Monday1.26283 CADUSD CAD rate for 9/27/2021
9/24/2021Friday1.26520 CADUSD CAD rate for 9/24/2021
9/23/2021Thursday1.26529 CADUSD CAD rate for 9/23/2021
9/22/2021Wednesday1.27728 CADUSD CAD rate for 9/22/2021
9/21/2021Tuesday1.28151 CADUSD CAD rate for 9/21/2021
9/20/2021Monday1.28225 CADUSD CAD rate for 9/20/2021
9/17/2021Friday1.27698 CADUSD CAD rate for 9/17/2021
9/16/2021Thursday1.26825 CADUSD CAD rate for 9/16/2021
9/15/2021Wednesday1.26266 CADUSD CAD rate for 9/15/2021
9/14/2021Tuesday1.26917 CADUSD CAD rate for 9/14/2021
9/13/2021Monday1.26471 CADUSD CAD rate for 9/13/2021
9/10/2021Friday1.26933 CADUSD CAD rate for 9/10/2021
9/9/2021Thursday1.26665 CADUSD CAD rate for 9/9/2021
9/8/2021Wednesday1.26908 CADUSD CAD rate for 9/8/2021
9/7/2021Tuesday1.26471 CADUSD CAD rate for 9/7/2021
9/6/2021Monday1.25329 CADUSD CAD rate for 9/6/2021
9/3/2021Friday1.25267 CADUSD CAD rate for 9/3/2021
9/2/2021Thursday1.25534 CADUSD CAD rate for 9/2/2021
9/1/2021Wednesday1.26202 CADUSD CAD rate for 9/1/2021
8/31/2021Tuesday1.26124 CADUSD CAD rate for 8/31/2021
8/30/2021Monday1.26068 CADUSD CAD rate for 8/30/2021
8/27/2021Friday1.26145 CADUSD CAD rate for 8/27/2021
8/26/2021Thursday1.26849 CADUSD CAD rate for 8/26/2021
8/25/2021Wednesday1.25899 CADUSD CAD rate for 8/25/2021
8/24/2021Tuesday1.25926 CADUSD CAD rate for 8/24/2021
8/23/2021Monday1.26451 CADUSD CAD rate for 8/23/2021
8/20/2021Friday1.28247 CADUSD CAD rate for 8/20/2021
8/19/2021Thursday1.28266 CADUSD CAD rate for 8/19/2021
8/18/2021Wednesday1.26578 CADUSD CAD rate for 8/18/2021
8/17/2021Tuesday1.26257 CADUSD CAD rate for 8/17/2021
8/16/2021Monday1.25732 CADUSD CAD rate for 8/16/2021
8/13/2021Friday1.25158 CADUSD CAD rate for 8/13/2021
8/12/2021Thursday1.25251 CADUSD CAD rate for 8/12/2021
8/11/2021Wednesday1.25057 CADUSD CAD rate for 8/11/2021
8/10/2021Tuesday1.25214 CADUSD CAD rate for 8/10/2021
8/9/2021Monday1.25776 CADUSD CAD rate for 8/9/2021
8/6/2021Friday1.25542 CADUSD CAD rate for 8/6/2021
8/5/2021Thursday1.24983 CADUSD CAD rate for 8/5/2021
8/4/2021Wednesday1.25449 CADUSD CAD rate for 8/4/2021
8/3/2021Tuesday1.25367 CADUSD CAD rate for 8/3/2021
8/2/2021Monday1.25050 CADUSD CAD rate for 8/2/2021
7/30/2021Friday1.24771 CADUSD CAD rate for 7/30/2021
7/29/2021Thursday1.24467 CADUSD CAD rate for 7/29/2021
7/28/2021Wednesday1.25250 CADUSD CAD rate for 7/28/2021
7/27/2021Tuesday1.26015 CADUSD CAD rate for 7/27/2021
7/26/2021Monday1.25465 CADUSD CAD rate for 7/26/2021

min = 1.2319 (October 20)
avg = 1.2612
max = 1.2943 (December 20)

The table above displays historical exchange rates between the Canadian Dollar and the US Dollar. If you would like to view historical exchange rates between the US Dollar and another currency, please select a currency from the list below: