Polish złoty (PLN) and Canadian dollar (CAD) Year 2020 Exchange Rate History. free currency rates (FCR)

Online Currency Converter

Polish złoty (PLN) and Canadian dollar (CAD) Year 2020 Exchange Rate History. Source: FCR

Swap    Current PLN/CAD rate    Current CAD/PLN rate
Source: free currency rates ( 2015, 2016, 2017, 2018, 2019, 2020 , 2021 )

Also available:

Yahoo Finance (Yahoo!) - ( 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021)
The European Central Bank (ECB) - ( 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021)
The Central Bank of the Russian Federation (CBR) - ( 1993, 1994, 1995, 1996, 1997, 1998, 1999, 2000, 2001, 2002, 2003, 2004, 2005, 2006, 2007, 2008, 2009, 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021)
National Bank of Austria (NBA) - ( 2015, 2016, 2017, 2018, 2019, 2020)
National Bank of Ukraine (NBU) - ( 2015, 2016, 2017, 2018, 2019)
National Bank of the Republic of Belarus (NBRB) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021)
National Bank of Republic Kazakhstan (NBK) - ( 2015, 2016, 2017, 2018, 2019, 2020)
Bitcoin charts (Bitcoin charts) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021)
Blockchain (Blockchain) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021)
Central Bank of Azerbaijan (CBAR) - ( 2014, 2015, 2016, 2017, 2018, 2019, 2020)

PLN/CAD (Polish złoty/Canadian dollar) Dec 2020 (12.2020) exchange rate history

Dec 31
0.345
Dec 30
0.347
Dec 29
0.349
Dec 28
0.349
Dec 27
0.348
Dec 26
0.348
Dec 25
0.348
Dec 24
0.348
Dec 23
0.349
Dec 22
0.349
Dec 21
0.350
Dec 20
0.351
Dec 19
0.351
Dec 18
0.351
Dec 17
0.350
Dec 16
0.349
Dec 15
0.349
Dec 14
0.349
Dec 13
0.348
Dec 12
0.349
Dec 11
0.349
Dec 10
0.349
Dec 09
0.348
Dec 08
0.347
Dec 07
0.348
Dec 06
0.349
Dec 05
0.349
Dec 04
0.350
Dec 03
0.350
Dec 02
0.348
Dec 01
0.347

PLN/CAD (Polish złoty/Canadian dollar) Nov 2020 (11.2020) exchange rate history

Nov 30
0.346
Nov 29
0.346
Nov 28
0.346
Nov 27
0.346
Nov 26
0.347
Nov 25
0.347
Nov 24
0.347
Nov 23
0.347
Nov 22
0.347
Nov 21
0.347
Nov 20
0.347
Nov 19
0.347
Nov 18
0.347
Nov 17
0.346
Nov 16
0.346
Nov 15
0.346
Nov 14
0.346
Nov 13
0.345
Nov 12
0.343
Nov 11
0.342
Nov 10
0.343
Nov 09
0.344
Nov 08
0.343
Nov 07
0.343
Nov 06
0.342
Nov 05
0.340
Nov 04
0.338
Nov 03
0.336
Nov 02
0.336
Nov 01
0.337

PLN/CAD (Polish złoty/Canadian dollar) Oct 2020 (10.2020) exchange rate history

Oct 31
0.337
Oct 30
0.337
Oct 29
0.337
Oct 28
0.339
Oct 27
0.340
Oct 26
0.340
Oct 25
0.340
Oct 24
0.340
Oct 23
0.340
Oct 22
0.340
Oct 21
0.340
Oct 20
0.340
Oct 19
0.340
Oct 18
0.340
Oct 17
0.340
Oct 16
0.339
Oct 15
0.341
Oct 14
0.344
Oct 13
0.346
Oct 12
0.347
Oct 11
0.348
Oct 10
0.348
Oct 09
0.347
Oct 08
0.348
Oct 07
0.348
Oct 06
0.348
Oct 05
0.347
Oct 04
0.347
Oct 03
0.347
Oct 02
0.347
Oct 01
0.345

PLN/CAD (Polish złoty/Canadian dollar) Sep 2020 (09.2020) exchange rate history

Sep 30
0.344
Sep 29
0.342
Sep 28
0.342
Sep 27
0.342
Sep 26
0.342
Sep 25
0.343
Sep 24
0.346
Sep 23
0.347
Sep 22
0.348
Sep 21
0.350
Sep 20
0.350
Sep 19
0.350
Sep 18
0.350
Sep 17
0.350
Sep 16
0.351
Sep 15
0.351
Sep 14
0.351
Sep 13
0.351
Sep 12
0.351
Sep 11
0.350
Sep 10
0.350
Sep 09
0.350
Sep 08
0.349
Sep 07
0.348
Sep 06
0.348
Sep 05
0.349
Sep 04
0.349
Sep 03
0.351
Sep 02
0.353
Sep 01
0.355

PLN/CAD (Polish złoty/Canadian dollar) Aug 2020 (08.2020) exchange rate history

Aug 31
0.354
Aug 30
0.354
Aug 29
0.354
Aug 28
0.353
Aug 27
0.353
Aug 26
0.354
Aug 25
0.355
Aug 24
0.354
Aug 23
0.354
Aug 22
0.354
Aug 21
0.356
Aug 20
0.357
Aug 19
0.357
Aug 18
0.357
Aug 17
0.357
Aug 16
0.356
Aug 15
0.356
Aug 14
0.356
Aug 13
0.355
Aug 12
0.355
Aug 11
0.357
Aug 10
0.358
Aug 09
0.358
Aug 08
0.358
Aug 07
0.358
Aug 06
0.357
Aug 05
0.358
Aug 04
0.357
Aug 03
0.358
Aug 02
0.360
Aug 01
0.360

PLN/CAD (Polish złoty/Canadian dollar) Jul 2020 (07.2020) exchange rate history

Jul 31
0.359
Jul 30
0.357
Jul 29
0.356
Jul 28
0.357
Jul 27
0.355
Jul 26
0.354
Jul 25
0.354
Jul 24
0.352
Jul 23
0.351
Jul 22
0.349
Jul 21
0.348
Jul 20
0.347
Jul 19
0.346
Jul 18
0.346
Jul 17
0.345
Jul 16
0.346
Jul 15
0.346
Jul 14
0.344
Jul 13
0.344
Jul 12
0.343
Jul 11
0.343
Jul 10
0.343
Jul 09
0.343
Jul 08
0.343
Jul 07
0.343
Jul 06
0.342
Jul 05
0.342
Jul 04
0.342
Jul 03
0.342
Jul 02
0.342
Jul 01
0.343

PLN/CAD (Polish złoty/Canadian dollar) Jun 2020 (06.2020) exchange rate history

Jun 30
0.344
Jun 29
0.344
Jun 28
0.343
Jun 27
0.343
Jun 26
0.343
Jun 25
0.344
Jun 24
0.344
Jun 23
0.343
Jun 22
0.342
Jun 21
0.342
Jun 20
0.342
Jun 19
0.342
Jun 18
0.342
Jun 17
0.344
Jun 16
0.346
Jun 15
0.345
Jun 14
0.344
Jun 13
0.344
Jun 12
0.344
Jun 11
0.342
Jun 10
0.342
Jun 09
0.341
Jun 08
0.342
Jun 07
0.343
Jun 06
0.343
Jun 05
0.343
Jun 04
0.343
Jun 03
0.344
Jun 02
0.344
Jun 01
0.345

PLN/CAD (Polish złoty/Canadian dollar) May 2020 (05.2020) exchange rate history

May 31
0.344
May 30
0.344
May 29
0.343
May 28
0.342
May 27
0.341
May 26
0.340
May 25
0.338
May 24
0.338
May 23
0.338
May 22
0.338
May 21
0.336
May 20
0.335
May 19
0.334
May 18
0.334
May 17
0.334
May 16
0.334
May 15
0.333
May 14
0.334
May 13
0.334
May 12
0.333
May 11
0.332
May 10
0.332
May 09
0.332
May 08
0.333
May 07
0.335
May 06
0.335
May 05
0.337
May 04
0.337
May 03
0.336
May 02
0.335
May 01
0.334

PLN/CAD (Polish złoty/Canadian dollar) Apr 2020 (04.2020) exchange rate history

Apr 30
0.333
Apr 29
0.334
Apr 28
0.336
Apr 27
0.336
Apr 26
0.335
Apr 25
0.335
Apr 24
0.335
Apr 23
0.337
Apr 22
0.339
Apr 21
0.339
Apr 20
0.337
Apr 19
0.337
Apr 18
0.337
Apr 17
0.338
Apr 16
0.338
Apr 15
0.336
Apr 14
0.335
Apr 13
0.335
Apr 12
0.336
Apr 11
0.336
Apr 10
0.336
Apr 09
0.336
Apr 08
0.336
Apr 07
0.335
Apr 06
0.335
Apr 05
0.335
Apr 04
0.335
Apr 03
0.336
Apr 02
0.339
Apr 01
0.341

PLN/CAD (Polish złoty/Canadian dollar) Mar 2020 (03.2020) exchange rate history

Mar 31
0.343
Mar 30
0.343
Mar 29
0.343
Mar 28
0.343
Mar 27
0.340
Mar 26
0.339
Mar 25
0.339
Mar 24
0.339
Mar 23
0.338
Mar 22
0.337
Mar 21
0.339
Mar 20
0.342
Mar 19
0.348
Mar 18
0.349
Mar 17
0.351
Mar 16
0.353
Mar 15
0.353
Mar 14
0.353
Mar 13
0.355
Mar 12
0.358
Mar 11
0.360
Mar 10
0.359
Mar 09
0.355
Mar 08
0.351
Mar 07
0.351
Mar 06
0.350
Mar 05
0.347
Mar 04
0.345
Mar 03
0.344
Mar 02
0.342
Mar 01
0.342

PLN/CAD (Polish złoty/Canadian dollar) Feb 2020 (02.2020) exchange rate history

Feb 29
0.342
Feb 28
0.340
Feb 27
0.337
Feb 26
0.335
Feb 25
0.335
Feb 24
0.334
Feb 23
0.334
Feb 22
0.334
Feb 21
0.334
Feb 20
0.334
Feb 19
0.335
Feb 18
0.337
Feb 17
0.338
Feb 16
0.338
Feb 15
0.338
Feb 14
0.339
Feb 13
0.339
Feb 12
0.340
Feb 11
0.341
Feb 10
0.341
Feb 09
0.342
Feb 08
0.342
Feb 07
0.343
Feb 06
0.344
Feb 05
0.343
Feb 04
0.342
Feb 03
0.341
Feb 02
0.340
Feb 01
0.340

PLN/CAD (Polish złoty/Canadian dollar) Jan 2020 (01.2020) exchange rate history

Jan 31
0.340
Jan 30
0.339
Jan 29
0.339
Jan 28
0.340
Jan 27
0.341
Jan 26
0.341
Jan 25
0.341
Jan 24
0.342
Jan 23
0.343
Jan 22
0.342
Jan 21
0.342
Jan 20
0.342
Jan 19
0.342
Jan 18
0.342
Jan 17
0.343
Jan 16
0.344
Jan 15
0.344
Jan 14
0.343
Jan 13
0.342
Jan 12
0.342
Jan 11
0.342
Jan 10
0.342
Jan 09
0.342
Jan 08
0.342
Jan 07
0.342
Jan 06
0.342
Jan 05
0.341
Jan 04
0.341
Jan 03
0.342
Jan 02
0.343
Jan 01
0.342

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).