Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
27.055,50
+0,07
07/06/23 - 17.40.00
|
27.055,50 | +0,07 |
07/06/23 17.40.00 |
26.778,16 | 27.055,50 | 27.012,73 | 27.036,67 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,616
-0,68
17:35:05
|
A2a | 1,616 | -0,68 | 17:35:05 | 1,619 | 1 |
|
35,10
+1,01
17:35:22
|
Amplifon | 35,10 | +1,01 | 17:35:22 | 34,95 | 1 |
|
19,595
-0,03
17:35:07
|
Azimut | 19,595 | -0,03 | 17:35:07 | 19,59 | 1 |
|
30,65
+0,99
17:36:27
|
Banca Generali | 30,65 | +0,99 | 17:36:27 | 30,27 | 1 |
|
8,198
+0,32
17:35:24
|
Banca Mediolanum | 8,198 | +0,32 | 17:35:24 | 8,19 | 1 |
|
2,418
+1,26
17:37:38
|
Banca Monte Paschi Siena | 2,418 | +1,26 | 17:37:38 | 2,39 | 1 |
|
3,824
-0,49
17:35:24
|
Banco Bpm | 3,824 | -0,49 | 17:35:24 | 3,868 | 1 |
|
2,497
-0,20
17:35:21
|
Bper Banca | 2,497 | -0,20 | 17:35:21 | 2,518 | 1 |
|
12,645
-0,43
17:35:09
|
Campari | 12,645 | -0,43 | 17:35:09 | 12,66 | 1 |
|
12,61
+1,08
17:38:48
|
Cnh Industrial | 12,61 | +1,08 | 17:38:48 | 12,425 | 1 |
|
97,52
-0,75
17:35:32
|
Diasorin | 97,52 | -0,75 | 17:35:32 | 97,78 | 1 |
|
6,012
-0,63
17:36:29
|
Enel | 6,012 | -0,63 | 17:36:29 | 6,03 | 1 |
|
13,08
+0,74
17:39:17
|
Eni | 13,08 | +0,74 | 17:39:17 | 12,978 | 1 |
|
26,30
-0,38
17:35:25
|
Erg | 26,30 | -0,38 | 17:35:25 | 26,36 | 1 |
|
276,20
-0,72
17:36:15
|
Ferrari | 276,20 | -0,72 | 17:36:15 | 276,90 | 1 |
|
12,36
-3,10
17:35:04
|
Finecobank | 12,36 | -3,10 | 17:35:04 | 12,68 | 1 |
|
18,105
-0,30
17:35:01
|
Generali Ass | 18,105 | -0,30 | 17:35:01 | 18,175 | 1 |
|
2,876
-1,10
17:35:27
|
Hera | 2,876 | -1,10 | 17:35:27 | 2,908 | 1 |
|
51,84
+0,27
17:35:11
|
Interpump Group | 51,84 | +0,27 | 17:35:11 | 51,36 | 1 |
|
2,303
+0,77
17:36:12
|
Intesa Sanpaolo | 2,303 | +0,77 | 17:36:12 | 2,294 | 1 |