Premarket Stock Trading - CNN Business
Switch to old pre-markets page

Pre-Markets

US Stock Futures

DOW Futures

37.000.12%
  • Level31,953.00
  • Fair Value31,914.67
  • Implied Open38.33

S&P 500 Futures

2.650.07%
  • Level3,925.25
  • Fair Value3,921.98
  • Implied Open3.27

Nasdaq Futures

4.000.03%
  • Level13,306.00
  • Fair Value13,297.66
  • Implied Open8.34
Data as of ~. Based on March 2021 contract. Fair value provided by IndexArb.com.

pre-market movers

S&P 500 Gainers and LosersPrice% ChangeVolume
LBL Brands Inc
53.94
4.43%
200,101
ANETArista Networks Inc
292.00
1.97%
47,880
EFXEquifax Inc
174.00
1.93%
61,125
CNPCenterPoint Energy Inc
21.17
1.73%
118,806
LLoews Corp
51.21
1.65%
33,247
UDRUDR Inc
42.06
-3.15%
22,328
PAYCPaycom Software Inc
379.44
-1.95%
20,726
NOVNov Inc
15.65
-1.39%
75,548
UAAUnder Armour Inc
21.62
-1.23%
30,481
PSAPublic Storage
240.00
-1.08%
25,044
See US Stocks
Data as of February 24, 6:02 PM EST

World Markets

level% change
29,671.70
-1.61%
3,564.08
-1.99%
Hang SengHong Kong
29,718.24
-2.99%
FTSE 100England
6,658.97
0.50%
DAXGermany
13,976.00
0.80%
CAC 40France
5,797.98
0.31%
Data as of February 24, 11:55 AM EST

Currencies

Price% Change
EUR/USD
1.2166
0.1251%
USD/JPY
105.9150
0.5898%
GBP/USD
1.4144
0.1785%
USD/CAD
1.2589
-0.1863%
USD/CHF
0.9052
1.0042%
Bitcoin/USD
49,324.4600
1.0148%
Data as of February 24, 6:30 PM EST

Commodities

Price% Change
WTI Crude Oil
63.42
0.32%
Brent Crude Oil
67.25
0.31%
Natural Gas
2.80
0.11%
Gold
1,803.40
0.31%
Corn
556.75
-0.04%
Data as of February 24, 6:19 PM EST

Bonds & Interest Rates

Yield TodayPrevious Yield
3 Month Treasury
0.028%
0.023%
2 Year Treasury
0.120%
0.110%
5 Year Treasury
0.612%
0.579%
10 Year Treasury
1.389%
1.362%
30 Year Treasury
2.242%
2.200%
Data as of February 24, 2:59 PM EST
Quantcast