DAX Markets Movers
DAX - Top Gainers
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Siemens Healthineers |
47.47 47.47 |
45.58 47.49 |
1.73 3.78% |
11:35 AM 22.09.2023 |
-6.44 -12.61% |
-6.06 -11.95% |
0.68 1.55% |
| Volkswagen |
114.48 114.48 |
111.16 114.84 |
2.86 2.56% |
11:35 AM 22.09.2023 |
-16.36 -12.97% |
-10.50 -8.73% |
-37.16 -25.30% |
| Allianz |
232.15 232.15 |
229.15 233.55 |
2.20 0.96% |
11:35 AM 22.09.2023 |
24.10 11.52% |
30.95 15.29% |
61.49 35.78% |
| Siemens Energy |
12.35 12.35 |
12.08 12.43 |
0.11 0.90% |
11:35 AM 22.09.2023 |
-10.08 -44.54% |
-6.44 -33.91% |
0.40 3.29% |
| SAP |
125.06 125.06 |
122.38 125.06 |
1.02 0.82% |
11:35 AM 22.09.2023 |
1.24 1.00% |
12.88 11.40% |
42.55 51.10% |
| adidas |
163.80 163.80 |
161.22 164.24 |
1.00 0.61% |
11:35 AM 22.09.2023 |
-3.98 -2.35% |
23.80 16.80% |
29.72 21.89% |
| MTU Aero Engines |
161.70 161.70 |
161.10 165.40 |
0.50 0.31% |
11:35 AM 22.09.2023 |
-76.45 -32.00% |
-59.65 -26.86% |
7.75 5.01% |
| Porsche |
92.96 92.96 |
91.74 93.62 |
0.24 0.26% |
11:35 AM 22.09.2023 |
-17.03 -15.16% |
-17.38 -15.42% |
0.00 0.00% |
| Vonovia |
23.94 23.94 |
23.52 24.15 |
0.06 0.25% |
11:35 AM 22.09.2023 |
5.66 31.10% |
4.84 25.44% |
0.58 2.49% |
| QIAGEN |
37.25 37.25 |
36.99 37.39 |
0.09 0.24% |
11:35 AM 22.09.2023 |
-4.34 -10.37% |
-5.15 -12.07% |
-5.74 -13.27% |
| Deutsche Bank |
10.11 10.11 |
10.04 10.23 |
0.02 0.20% |
11:35 AM 22.09.2023 |
0.72 7.76% |
0.76 8.22% |
1.07 11.89% |
| Henkel vz. |
67.72 67.72 |
66.84 67.72 |
0.12 0.18% |
11:35 AM 22.09.2023 |
-4.64 -6.36% |
2.20 3.33% |
6.82 11.08% |
| Deutsche Börse |
163.75 163.75 |
162.00 164.35 |
0.25 0.15% |
11:35 AM 22.09.2023 |
-0.65 -0.39% |
-7.85 -4.49% |
-2.75 -1.62% |
| Porsche Automobil vz. |
49.00 49.00 |
48.34 49.29 |
0.04 0.08% |
11:35 AM 22.09.2023 |
-8.33 -14.75% |
-2.65 -5.22% |
-23.75 -33.03% |
| Covestro |
51.38 51.38 |
50.84 52.00 |
0.02 0.04% |
11:35 AM 22.09.2023 |
5.63 12.37% |
14.01 37.73% |
21.32 71.50% |
DAX - Top Losers
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Siemens |
133.24 133.24 |
132.62 134.38 |
-0.44 -0.33% |
11:35 AM 22.09.2023 |
-26.98 -16.70% |
-4.28 -3.08% |
35.17 35.39% |
| Sartorius vz. |
317.90 317.90 |
315.30 319.30 |
-1.20 -0.38% |
11:35 AM 22.09.2023 |
14.30 4.70% |
-68.10 -17.62% |
-51.30 -13.88% |
| Hannover Rück |
212.80 212.80 |
211.70 213.90 |
-1.00 -0.47% |
11:35 AM 22.09.2023 |
22.10 11.55% |
45.15 26.82% |
57.05 36.47% |
| Münchener Rückversicherungs-Gesellschaft |
375.90 375.90 |
374.50 378.20 |
-2.60 -0.69% |
11:35 AM 22.09.2023 |
47.10 14.25% |
66.10 21.22% |
124.90 49.43% |
| Merck |
159.20 159.20 |
158.15 161.45 |
-1.30 -0.81% |
11:35 AM 22.09.2023 |
2.20 1.42% |
-6.25 -3.82% |
-8.45 -5.09% |
| DHL Group |
39.21 39.21 |
38.85 39.36 |
-0.33 -0.83% |
11:35 AM 22.09.2023 |
-5.00 -11.35% |
-2.15 -5.22% |
5.93 17.91% |
| BASF |
43.09 43.09 |
42.77 43.48 |
-0.38 -0.87% |
11:35 AM 22.09.2023 |
2.55 5.97% |
-0.20 -0.44% |
3.60 8.65% |
| Heidelberg Materials |
71.58 71.58 |
71.40 72.24 |
-0.68 -0.94% |
11:35 AM 22.09.2023 |
-0.42 -0.58% |
11.20 18.25% |
29.18 67.24% |
| E.ON |
11.52 11.52 |
11.50 11.64 |
-0.14 -1.16% |
11:35 AM 22.09.2023 |
0.37 3.20% |
0.90 8.27% |
3.54 42.89% |
| Airbus |
123.90 123.90 |
123.64 125.12 |
-1.56 -1.24% |
11:35 AM 22.09.2023 |
-2.74 -2.08% |
10.68 9.01% |
37.31 40.57% |
| Fresenius |
30.65 30.65 |
30.41 30.99 |
-0.40 -1.29% |
11:35 AM 22.09.2023 |
5.04 19.78% |
6.71 28.18% |
6.62 27.70% |
| Continental |
65.16 65.16 |
64.42 65.48 |
-0.90 -1.36% |
11:35 AM 22.09.2023 |
-2.30 -3.32% |
2.36 3.65% |
11.48 20.69% |
| Zalando |
23.02 23.02 |
22.87 23.50 |
-0.32 -1.37% |
11:35 AM 22.09.2023 |
-2.42 -9.39% |
-10.25 -30.51% |
1.96 9.16% |
| Brenntag |
74.40 74.40 |
74.26 75.78 |
-1.68 -2.21% |
11:35 AM 22.09.2023 |
5.02 7.01% |
10.16 15.28% |
10.82 16.44% |
| Commerzbank |
9.66 9.66 |
9.53 10.03 |
-0.34 -3.44% |
11:35 AM 22.09.2023 |
-0.41 -3.97% |
0.46 4.98% |
1.69 20.89% |