成交值前30名
| 股票 | 成交價 | 漲跌幅 | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值(億) | 周轉率% | 每股盈餘(EPS) | EPS成長%(季) | 營益率% | 營收月增率% | 營收年增率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 台積電2330 | 444 | ▼ 4.501.00 | ▲ 0.68 | 1.45 | 449.5 | 443 | 52,320 | 232.30 | 0.20 | 4.66 | 3.33 | 41.79 | 15.96 | 15.79 |
| 聯發科2454 | 611 | ▲ 12.002.00 | ▲ 0.33 | 3.34 | 611 | 591 | 11,389 | 69.59 | 0.72 | 4.58 | 25.82 | 10.29 | 22.56 | 41.97 |
| 合一4743 | 367 | ▲ 32.509.72 | ▲ 17.44 | 9.42 | 367.5 | 336 | 15,847 | 58.16 | 4.47 | 1.40 | 虧轉盈 | -975.70 | -96.32 | -96.95 |
| 世芯-KY3661 | 519 | ▲ 2.000.39 | ▲ 14.82 | 3.68 | 533 | 514 | 7,669 | 39.80 | 12.43 | 3.14 | 9.41 | 14.86 | 4.41 | 120.48 |
| 聯電2303 | 25.8 | ▲ 0.050.19 | ▲ 7.95 | 2.33 | 26.4 | 25.8 | 136,912 | 35.32 | 1.12 | 0.55 | 189.47 | 10.69 | -4.21 | 12.57 |
| 欣興3037 | 78.2 | ▼ 2.002.49 | ▲ 2.89 | 2.49 | 80.2 | 78.2 | 36,990 | 28.93 | 2.46 | 0.99 | 280.77 | 5.14 | -2.06 | -6.12 |
| 玉晶光3406 | 608 | ▲ 10.001.67 | ▲ 1.84 | 2.01 | 611 | 599 | 4,743 | 28.84 | 4.26 | 4.44 | -3.27 | 26.43 | 13.64 | -3.29 |
| 世紀鋼9958 | 135 | ▲ 6.004.65 | ▲ 4.65 | 5.43 | 136 | 129 | 21,180 | 28.59 | 10.05 | 1.03 | 87.27 | 19.11 | 0.93 | 253.46 |
| 圓展3669 | 121 | ▲ 3.002.54 | ▲ 4.76 | 5.93 | 125 | 118 | 23,462 | 28.39 | 25.25 | 0.75 | 733.33 | 7.51 | 27.69 | 196.91 |
| 圓剛2417 | 65.8 | ▲ 1.802.81 | ▲ 2.65 | 7.19 | 68.6 | 64 | 41,726 | 27.46 | 21.63 | 0.81 | 2600 | 11.21 | 24.54 | 280.56 |
| 力麗1444 | 12.55 | ▲ 1.109.61 | ▲ 31.97 | 7.86 | 12.55 | 11.65 | 217,041 | 27.24 | 22.67 | 0.01 | 虧轉盈 | -3.86 | 15.83 | -34.31 |
| 大學光3218 | 291 | ▲ 12.004.30 | ▲ 4.49 | 9.50 | 306.5 | 280 | 9,238 | 26.88 | 12.14 | 1.51 | 29.06 | 27.57 | 2.65 | 57.51 |
| 愛普6531 | 375 | ▲ 20.505.78 | ▲ 6.53 | 6.06 | 377.5 | 356 | 7,025 | 26.34 | 9.48 | 1.02 | 108.16 | 5.36 | 25.86 | 29.24 |
| 台塑1301 | 81.6 | ▲ 3.003.82 | ▲ 3.03 | 3.69 | 82.3 | 79.4 | 31,376 | 25.60 | 0.49 | -0.10 | 連續虧損 | 5.78 | -6.95 | -13.73 |
| 驊訊6237 | 47.5 | ▼ 3.106.13 | ▼ 0.11 | 15.02 | 54.7 | 47.1 | 51,308 | 24.37 | 64.94 | 0.32 | 虧轉盈 | -8.76 | 19.51 | 262.70 |
| 鴻海2317 | 77.6 | ▼ 0.500.64 | ▼ 2.27 | 0.90 | 78.2 | 77.5 | 31,322 | 24.31 | 0.23 | 1.65 | 1000 | 1.31 | 4.26 | 5.44 |
| 松翰5471 | 72.2 | ▲ 0.200.28 | ▲ 21.96 | 4.72 | 73.8 | 70.4 | 33,355 | 24.08 | 19.87 | 1.98 | 130.23 | 23.28 | 8.86 | 80.25 |
| 立積4968 | 244.5 | ▲ 6.502.73 | ▲ 4.04 | 3.15 | 246.5 | 239 | 9,149 | 22.37 | 14.48 | 2.96 | 322.86 | 12.59 | 4.26 | 101.89 |
| 瑞昱2379 | 382 | ▲ 11.503.10 | ▲ 2.69 | 2.29 | 382 | 373.5 | 5,820 | 22.23 | 1.14 | 3.97 | 23.68 | 10.28 | 5.26 | 40.67 |
| 晶電2448 | 40.1 | ▼ 1.804.30 | ▼ 2.79 | 5.73 | 42.3 | 39.9 | 52,392 | 21.01 | 4.81 | -0.85 | 連續虧損 | -34.68 | 15.53 | -8.88 |
| 矽力-KY6415 | 1715 | ▲ 5.000.29 | ▼ 2.83 | 3.51 | 1760 | 1700 | 1,131 | 19.40 | 1.23 | 7.91 | 3.13 | 23.06 | 3.34 | 23.12 |
| 微星2377 | 140.5 | ▲ 2.001.44 | ▲ 2.18 | 3.61 | 142 | 137 | 13,469 | 18.92 | 1.59 | 2.49 | 68.24 | 6.17 | -4.08 | 17.12 |
| 大立光3008 | 3490 | ▼ 10.000.29 | ▼ 4.51 | 0.86 | 3515 | 3485 | 512 | 17.87 | 0.38 | 37.19 | -25.77 | 59.30 | 8.93 | -22.10 |
| 上銀2049 | 300 | ▼ 8.002.60 | ▼ 6.69 | 2.60 | 307 | 299 | 5,734 | 17.20 | 1.85 | 1.83 | 虧轉盈 | 6.52 | -10.87 | 15.73 |
| 南電8046 | 134.5 | ▼ 1.501.10 | ▲ 7.17 | 1.84 | 135.5 | 133 | 11,769 | 15.83 | 1.82 | 1.29 | 79.17 | 8.13 | 7.65 | 32.26 |
| 台化1326 | 69.7 | ▲ 1.502.20 | ▲ 2.05 | 3.67 | 70.7 | 68.2 | 22,558 | 15.72 | 0.38 | 0.20 | 虧轉盈 | 0.52 | -7.17 | -26.94 |
| 譜瑞-KY4966 | 1135 | ▲ 25.002.25 | ▲ 2.25 | 3.60 | 1140 | 1100 | 1,305 | 14.81 | 1.62 | 10.81 | 35.13 | 22.89 | -0.49 | 34.42 |
| 雙鴻3324 | 240.5 | ▲ 3.501.48 | ▲ 8.33 | 3.38 | 244.5 | 236.5 | 6,109 | 14.69 | 6.97 | 4.10 | 144.05 | 12.10 | -10.77 | 10.71 |
| 國光生4142 | 72.7 | ▲ 0.700.97 | ▲ 1.96 | 2.78 | 73.9 | 71.9 | 19,833 | 14.42 | 4.85 | -0.36 | 連續虧損 | -40.98 | 8766.33 | -21.86 |
| 台達電2308 | 191 | -- 0.000.00 | ▲ 1.06 | 1.57 | 191 | 188 | 6,865 | 13.11 | 0.26 | 2.92 | 265 | 8.90 | -2.67 | 3.20 |
