日成交量前30名_即時排行_台股_WangGoo玩股網

小資專屬.全新獲利特訓班

搶先觀看

日成交量前30名

股票 成交價 漲跌幅 周漲跌% 振幅% 最高 最低 成交量 成交值(億) 周轉率% 每股盈餘(EPS) EPS成長%(季) 營益率% 營收月增率% 營收年增率%
富邦VIX00677U6.62▲ 0.375.92▼ 3.075.926.626.25306,82320.310.00
元大滬深300正200637L15.45▼ 0.825.04▼ 2.894.1816.1315.45123,74419.120.00
元大台灣50反100632R10.39▲ 0.212.06▲ 0.101.6710.410.2399,95110.380.00
旺宏233733.7▲ 0.300.90▲ 3.692.1034.333.675,85625.564.120.6763.4112.39-11.6864.4
矽統236313.9▲ 0.705.30▲ 18.307.9514.413.3575,53710.5013.63-0.24連續虧損-321.97118.239.93
金像電236833.35▼ 0.300.89▼ 2.203.8634.6533.3560,96220.3311.160.7423.339.9314.7165.89
群創34816.16▼ 0.142.22▼ 0.962.546.316.1554,6193.360.56-0.55連續虧損-12.334.97-0.95
元太806939.8▲ 0.952.45▲ 11.174.5040.6538.950,96920.294.470.6927.782.3418.1859.39
鴻海231773.6▼ 1.101.47▼ 4.541.2074.473.546,24534.040.330.15-95.650.499.570.29
寶齡富錦1760165▲ 11.007.14▲ 13.019.0916915546,09676.0660.070.01-98.654.550.17-30.94
友達24097.56▼ 0.172.20▼ 0.662.077.727.5643,1843.260.45-0.53連續虧損-10.14-1.69-3.92
玉山金288426.75▼ 0.250.93▼ 0.740.932726.7541,75511.170.360.395.41010.3314.45
元大S&P石油00642U9.4▼ 0.242.49▼ 0.422.599.69.3541,1173.860.00
台積電2330292▼ 5.501.85▼ 2.011.3429529139,870116.420.154.510.6741.38-15.4328.52
新光金28888.1▼ 0.121.46▼ 0.741.348.218.139,1343.170.31-0.21盈轉虧026.66-12.19
康那香991939.75▲ 3.609.96▲ 49.443.7339.7538.437,93315.0819.420.38137.508.21-3.3853.55
南電804654.1▼ 4.607.84▼ 22.608.6958.453.336,84119.935.700.7263.644.95-4.8425.55
欣興303739.15▼ 1.603.93▼ 10.824.4240.6538.8536,52914.302.430.26-64.864.15-2.9315.58
元大金288516.15▼ 0.251.52▼ 0.621.5216.416.1535,6175.750.310.28-47.1709.48-7.68
中信金289119.55▼ 0.251.26▼ 0.261.2619.819.5534,2386.690.180.24-73.63044.1-12.08
聯電230315.1▼ 0.201.31▼ 1.950.9815.215.0533,5145.060.270.19-40.628.083.3524.63
盛弘840350.6▲ 4.6010.00▲ 32.985.6550.64831,39415.8930.69-0.38盈轉虧3.09-8.5116.29
元大S&P原油正200672L2.42▼ 0.176.56▼ 17.416.562.572.430,7320.740.00
華通231339.6▼ 1.704.12▼ 5.713.2740.8539.530,58912.112.570.78-35.5410.43-3.6914.72
亞諾法413367.7▲ 6.109.90▲ 26.078.4467.762.530,52920.6750.420.13333.337.29-8.67.83
國光生414258▲ 4.007.41▲ 33.798.7058.75430,48617.687.90-0.05連續虧損-5.32-3.14-81.15
GIS-KY6456107.5▲ 3.002.87▲ 9.925.7411210629,75231.988.770.31-91.22-0.2510.4830.71
華邦電234412.75▼ 0.403.04▼ 1.163.8013.212.727,8773.550.70-0.02連續虧損0.285.0111.39
神達370632.4▼ 0.902.70▲ 8.913.3033.4532.3526,4128.562.450.47-47.78-0.2-9.9927.64
中化生176265.3▲ 2.303.65▲ 2.036.6768.464.224,31715.8831.350.36-25.008.9561.68158.95

隱私權政策 服務條款 聯絡我們

© 2010- WantGoo