凱基優選高股息30〈00915.TW〉
凱基優選高股息30(00915.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/02)
|
25.9000(台幣)
|
0.1200
|
0.47
|
26.4200
|
16.5800
|
淨值(2024/04/30)
|
25.9300(台幣)
|
0.0700
|
0.27
|
26.3100
|
16.6800
|
凱基優選高股息30(00915.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/04/30
|
25.9300
|
25.7800
|
2024/04/29
|
25.8600
|
25.7300
|
2024/04/26
|
25.2500
|
25.2000
|
2024/04/25
|
25.1600
|
25.1300
|
2024/04/24
|
25.2900
|
25.2600
|
2024/04/23
|
24.7100
|
24.7200
|
2024/04/22
|
24.6200
|
24.5500
|
2024/04/19
|
24.6100
|
24.6400
|
2024/04/18
|
25.2400
|
25.1100
|
2024/04/17
|
25.1100
|
25.0300
|
2024/04/16
|
24.7200
|
24.7900
|
2024/04/15
|
25.3800
|
25.3100
|
2024/04/12
|
25.5300
|
25.4200
|
2024/04/11
|
25.4900
|
25.3800
|
2024/04/10
|
25.5400
|
25.4900
|
日期 |
淨值 |
市價 |
2024/04/09
|
25.6200
|
25.5100
|
2024/04/08
|
25.3800
|
25.2900
|
2024/04/03
|
25.5000
|
25.3600
|
2024/04/02
|
25.5800
|
25.4100
|
2024/04/01
|
25.1600
|
25.1200
|
2024/03/29
|
25.5800
|
25.3700
|
2024/03/28
|
25.6100
|
25.4600
|
2024/03/27
|
25.3200
|
25.2600
|
2024/03/26
|
24.8100
|
24.7400
|
2024/03/25
|
24.9900
|
24.9500
|
2024/03/22
|
25.3000
|
25.1300
|
2024/03/21
|
25.7200
|
25.6200
|
2024/03/20
|
25.7100
|
25.6200
|
2024/03/19
|
25.7200
|
25.7100
|
2024/03/18
|
25.1400
|
25.1400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->