|
| Titolo | % | Chiusura | Apertura | Minimo | Massimo | Volumi |
| A.B.P. Nocivelli | INV. | 4,64 | --- | --- | --- | --- |
| A2A | -2,25% | 1,934 | 1,985 | 1,917 | 1,994 | 15.350.474 |
| Aatech | +1,92% | 1,06 | 1,04 | 1 | 1,09 | 10.500 |
| Abbvie | +1,23% | 157,12 | 155,78 | 155,78 | 155,78 | 70 |
| Abc Company | INV. | 3,26 | --- | --- | --- | --- |
| Abitare In | +1,96% | 5,2 | 5,04 | 5,04 | 5,24 | 108.963 |
| Acea | -0,82% | 16,91 | 17,1 | 16,85 | 17,15 | 153.702 |
| Acinque | -3,33% | 2,03 | 2,08 | 2,01 | 2,08 | 6.653 |
| Acquazzurra | INV. | 9,9 | --- | --- | --- | --- |
| Acs Actividades Cons.Y Servicios | INV. | 41,06 | --- | --- | --- | --- |
| Adidas | -0,43% | 230,6 | 229,6 | 229 | 229,8 | 100 |
| Adler Group | INV. | 0,21 | --- | --- | --- | --- |
| Adobe | +0,01% | 431 | 429,4 | 429,3 | 429,4 | 12 |
| Advanced Micro Devices | +0,82% | 154,56 | 153,8 | 153,1 | 156,4 | 3.502 |
| Aedes | +5,45% | 0,232 | 0,226 | 0,22 | 0,236 | 322.000 |
| Aeffe | -0,25% | 0,806 | 0,81 | 0,796 | 0,81 | 17.194 |
| Aena Sme | INV. | 179,7 | --- | --- | --- | --- |
| Aeroporto Guglielmo Marconi di Bologna | -1,24% | 7,98 | 8,08 | 7,98 | 8,18 | 5.171 |
| Agatos | INV. | 0,239 | --- | --- | --- | --- |
| Ageas | INV. | 43,76 | 43,82 | 43,82 | 44 | 253 |
| Agilent Technologies | INV. | 121,85 | --- | --- | --- | --- |
| Ahold Del | -0,28% | 28,07 | 28,12 | 28,12 | 28,12 | 143 |
| Air France-Klm | -1,18% | 10,44 | 10,99 | 10,41 | 10,99 | 3.054 |
| Air Products And Chemicals | INV. | 247,8 | --- | --- | --- | --- |
| Airbnb | -0,22% | 134,9 | 135,86 | 135,86 | 135,86 | 4 |
| Airbus | -2,29% | 149,88 | 153,18 | 149 | 153,18 | 2.441 |
| Aixtron | INV. | 22,51 | --- | --- | --- | --- |
| Akamai Technologies | INV. | 83,41 | --- | --- | --- | --- |
| ALA | -2,68% | 21,8 | 22 | 21 | 22 | 3.902 |
| Alcoa | -2,57% | 38,09 | 39,4 | 38,395 | 39,4 | 438 |
| Alerion | -0,65% | 18,26 | 17,9 | 17,9 | 18,76 | 15.935 |
| Alfio Bardolla | +1,22% | 2,49 | 2,46 | 2,42 | 2,7 | 28.350 |
| Alfonsino | -0,20% | 0,496 | 0,485 | 0,485 | 0,496 | 2.000 |
| Algowatt | INV. | 0,23 | --- | --- | --- | --- |
| Alkemy | +1,27% | 12 | 11,9 | 11,9 | 12 | 28.295 |
|