3081 聯亞
142.5
-5.5
(-3.72%)
聯亞 3081
142.5
-5.5
(-3.72%)
權證
 |
代號
 |
價格
|
漲跌
|
漲跌幅
|
成交量
|
履約價
|
行使比例
|
價內外程度
|
到期日
|
剩餘天數
|
Delta
|
買價隱波
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 聯亞群益3B購01 | 710434 | 1.85 | 
0.16 | -7.96% | 0 | 112.00 | 0.04 | 27.23%價內 | 2024/11/20 | 247 | 0.030699 | 58.20 |
| 聯亞群益3A購02 | 714436 | 1.41 |
0.28 | -16.57% | 310 | 205.50 | 0.1 | 30.66%價外 | 2024/10/21 | 217 | 0.032296 | 69.38 |
| 聯亞群益3A購01 | 710593 | 1.99 | 0 | 0% | 0 | 118.88 | 0.04 | 19.87%價內 | 2024/10/22 | 218 | 0.029351 | 53.17 |
| 聯亞群益39購01 | 716069 | - | - | - | - | 198.00 | 0.06 | - | 2024/09/18 | 184 | - | - |
| 聯亞群益37購03 | 712764 | 3.70 | 0 | 0% | 0 | 128.00 | 0.1 | 11.33%價內 | 2024/07/02 | 106 | 0.068754 | 55.04 |
| 聯亞群益37購02 | 711650 | 1.46 |
0.23 | -13.61% | 0 | 155.00 | 0.09 | 8.06%價外 | 2024/07/11 | 115 | 0.043821 | 60.30 |
| 聯亞群益37購01 | 711503 | 1.91 | 0 | 0% | 0 | 145.00 | 0.09 | 1.72%價外 | 2024/07/08 | 112 | 0.050166 | 0.40 |
| 聯亞群益36購03 | 712490 | 3.97 | 0 | 0% | 0 | 138.00 | 0.13 | 3.26%價內 | 2024/06/27 | 101 | 0.079087 | 0.00 |
| 聯亞群益36購02 | 711558 | 1.37 |
0.25 | -15.43% | 0 | 150.00 | 0.09 | 5.00%價外 | 2024/06/11 | 85 | 0.045265 | 60.24 |
| 聯亞群益36購01 | 708704 | 0.62 |
0.14 | -18.42% | 40 | 185.25 | 0.08 | 23.08%價外 | 2024/06/05 | 79 | 0.019635 | 73.31 |
…
