VanEck晨星寬護城河ETF〈MOAT〉
VanEck晨星寬護城河ETF(MOAT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/31)
|
86.6300(美元)
|
0.9200
|
1.07
|
89.9000
|
70.7100
|
淨值(2024/05/31)
|
86.6500(美元)
|
0.8900
|
1.04
|
89.9100
|
70.7200
|
VanEck晨星寬護城河ETF(MOAT) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/31
|
86.6500
|
86.6300
|
2024/05/30
|
85.7600
|
85.7100
|
2024/05/29
|
86.1200
|
86.1400
|
2024/05/28
|
87.2100
|
87.2700
|
2024/05/24
|
88.1100
|
88.1400
|
2024/05/23
|
87.7600
|
87.8000
|
2024/05/22
|
89.4100
|
89.4000
|
2024/05/21
|
89.3500
|
89.4000
|
2024/05/20
|
89.6200
|
89.6600
|
2024/05/17
|
89.5800
|
89.5800
|
2024/05/16
|
89.5500
|
89.5800
|
2024/05/15
|
89.6900
|
89.7200
|
2024/05/14
|
88.7800
|
88.7650
|
2024/05/13
|
88.3600
|
88.3800
|
2024/05/10
|
88.2300
|
88.2500
|
日期 |
淨值 |
市價 |
2024/05/09
|
87.9200
|
87.9600
|
2024/05/08
|
87.2200
|
87.2300
|
2024/05/07
|
87.0500
|
87.0600
|
2024/05/06
|
86.7500
|
86.7400
|
2024/05/03
|
86.1700
|
86.1500
|
2024/05/02
|
85.7400
|
85.7700
|
2024/05/01
|
85.2300
|
85.2200
|
2024/04/30
|
85.4200
|
85.4300
|
2024/04/29
|
86.5200
|
86.4900
|
2024/04/26
|
86.0400
|
86.0300
|
2024/04/25
|
85.4400
|
85.4700
|
2024/04/24
|
85.7500
|
85.7500
|
2024/04/23
|
85.7200
|
85.7400
|
2024/04/22
|
84.9600
|
84.9800
|
2024/04/19
|
84.2800
|
84.3000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->