偉詮電(2436)_相關可轉換公司債_個股總覽_台股_鉅亨網

類股題材：穿戴科技與iwatchWindows7.0RFIDIC設計觸控面板

偉詮電2436

Weltrend Semiconductor, Inc.

加入自選股 持股診斷 個股首頁

偉詮電 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
24361偉詮電一119.00119.25118.95119.25142.79118.992024-06-07
24361偉詮電一118.80118.80118.10118.45166.01118.572024-06-06
24361偉詮電一120.00120.00119.20119.20107.68119.642024-06-05
24361偉詮電一120.20120.20120.20120.2012.02120.202024-06-04
24361偉詮電一118.80121.50118.75120.30384.15120.042024-06-03
24361偉詮電一118.80120.00118.80118.80442.30119.542024-05-31
24361偉詮電一117.70119.00117.70118.80153.83118.332024-05-30
24361偉詮電一117.70120.00117.70119.001537.80119.202024-05-29
24361偉詮電一116.75118.50116.75118.251709.72117.912024-05-28
24361偉詮電一116.40118.40116.40118.001409.68117.472024-05-27
24361偉詮電一115.60115.60115.35115.55127.07115.512024-05-24
24361偉詮電一116.00116.00115.10115.8057.89115.782024-05-23
24361偉詮電一115.95116.00115.95116.0092.77115.952024-05-22
24361偉詮電一115.75115.75115.75115.7534.73115.752024-05-21
24361偉詮電一114.15114.85114.15114.85365.70114.272024-05-20
24361偉詮電一113.95114.45113.85114.15844.78114.152024-05-17
24361偉詮電一115.00115.00115.00115.0011.50115.002024-05-16
24361偉詮電一114.30114.90114.30114.9080.07114.382024-05-14
24361偉詮電一114.85114.90114.25114.25355.51114.672024-05-13
24361偉詮電一115.70115.70114.10115.00148.79114.452024-05-10
24361偉詮電一116.00116.00115.75115.7581.18115.962024-05-09
24361偉詮電一116.00116.00116.00116.00127.60116.002024-05-08
24361偉詮電一116.00116.00115.80115.8081.10115.852024-05-07
24361偉詮電一116.20116.20116.10116.15220.68116.142024-05-06
24361偉詮電一116.35116.40116.00116.401346.07116.042024-05-03
24361偉詮電一115.90115.90115.60115.901240.10115.892024-05-02
24361偉詮電一115.20116.15115.20116.151256.50115.272024-04-30
24361偉詮電一116.00116.00115.40115.951331.60115.792024-04-29
24361偉詮電一115.00115.95115.00115.951265.68115.062024-04-26
24361偉詮電一114.00115.70114.00115.701266.84114.122024-04-25
24361偉詮電一114.90115.70114.90115.70161.22115.152024-04-24
24361偉詮電一114.25114.90114.00114.90160.04114.312024-04-23
24361偉詮電一114.10114.10113.80113.95102.53113.922024-04-22
24361偉詮電一114.10116.00114.00114.10650.95114.202024-04-19
24361偉詮電一116.50116.50116.50116.50186.40116.502024-04-18
24361偉詮電一115.00117.00115.00116.50639.23116.222024-04-17
24361偉詮電一115.00115.00114.00114.052109.58114.652024-04-16
24361偉詮電一116.80116.80115.35115.35591.95116.062024-04-15
24361偉詮電一117.10117.10117.05117.05117.06117.062024-04-12
24361偉詮電一118.00118.00117.00117.00540.48117.492024-04-11
24361偉詮電一117.00118.20117.00118.00353.55117.852024-04-10
24361偉詮電一116.00116.00115.80116.00394.10115.912024-04-09
24361偉詮電一115.20116.00115.10116.001370.22115.142024-04-08
24361偉詮電一115.50116.00115.50116.00300.44115.552024-04-03
24361偉詮電一116.00116.00116.00116.0081.20116.002024-04-02
24361偉詮電一116.10116.10116.10116.1034.83116.102024-04-01
24361偉詮電一116.00116.15116.00116.00812.44116.062024-03-29
24361偉詮電一116.00116.15116.00116.1569.68116.122024-03-27
24361偉詮電一116.00116.00115.80116.00185.52115.952024-03-26
24361偉詮電一116.90116.90116.00116.451897.54116.412024-03-25
24361偉詮電一116.20116.45116.20116.45302.67116.412024-03-22
24361偉詮電一117.95117.95115.80116.45593.34116.342024-03-21
24361偉詮電一115.05115.05115.05115.0546.02115.052024-03-20
24361偉詮電一115.70115.90115.20115.20416.01115.552024-03-19
24361偉詮電一115.50115.50114.95114.95115.14115.132024-03-18
24361偉詮電一115.20115.20114.00114.00436.44114.852024-03-15
24361偉詮電一115.30116.30115.30115.30173.43115.612024-03-14
24361偉詮電一116.40116.40115.00115.00647.37115.602024-03-13
24361偉詮電一115.10116.90115.10116.80232.76116.372024-03-12
24361偉詮電一116.50116.50116.00116.50116.44116.432024-03-11
24361偉詮電一117.00117.00116.30116.70280.45116.852024-03-08
24361偉詮電一117.70117.70116.50116.50140.42117.012024-03-07
24361偉詮電一117.95118.80117.00117.70637.89118.122024-03-06
24361偉詮電一118.50118.50117.10118.00448.40118.002024-03-05
24361偉詮電一118.50118.90117.95118.751114.59118.572024-03-04
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師