This chart shows data from 2023-11-20 to 2024-5-17.
The USD/PLN rate is down -1.24% in the six months. This means the US Dollar has decreased in value compared to the Polish Zloty.
Check out the USD to PLN history rates below. This is the US Dollar (USD) to Polish Zloty (PLN) exchange rate history summary page with 180 days of USD to PLN rate historical data from November 20, 2023 to May 17, 2024
| Highest: | 4.6074 PLN on January 1, 2024 |
| Average: | 3.9932 PLN over this period |
| Lowest: | 3.8893 PLN on December 27, 2023 |
This chart shows data from 2023-11-20 to 2024-5-17.
The USD/PLN rate is down -1.24% in the six months. This means the US Dollar has decreased in value compared to the Polish Zloty.
| Date | US Dollar to Polish Zloty | |
|---|---|---|
| May 17, 2024 2024-5-17 | $1 = 3.9205 zł $1 = 3.9205 zł | |
| May 16, 2024 2024-5-16 | $1 = 3.9194 zł $1 = 3.9194 zł | |
| May 15, 2024 2024-5-15 | $1 = 3.9153 zł $1 = 3.9153 zł | |
| May 14, 2024 2024-5-14 | $1 = 3.9455 zł $1 = 3.9455 zł | |
| May 13, 2024 2024-5-13 | $1 = 3.9723 zł $1 = 3.9723 zł | |
| May 10, 2024 2024-5-10 | $1 = 3.9954 zł $1 = 3.9954 zł | |
| May 9, 2024 2024-5-9 | $1 = 3.9746 zł $1 = 3.9746 zł | |
| May 8, 2024 2024-5-8 | $1 = 4.0010 zł $1 = 4.0010 zł | |
| May 7, 2024 2024-5-7 | $1 = 4.0107 zł $1 = 4.0107 zł | |
| May 6, 2024 2024-5-6 | $1 = 3.9997 zł $1 = 3.9997 zł | |
|
|
||
| May 3, 2024 2024-5-3 | $1 = 4.0205 zł $1 = 4.0205 zł | |
| May 2, 2024 2024-5-2 | $1 = 4.0374 zł $1 = 4.0374 zł | |
| May 1, 2024 2024-5-1 | $1 = 4.0358 zł $1 = 4.0358 zł | |
| April 30, 2024 2024-4-30 | $1 = 4.0611 zł $1 = 4.0611 zł | |
| April 29, 2024 2024-4-29 | $1 = 4.0254 zł $1 = 4.0254 zł | |
| April 26, 2024 2024-4-26 | $1 = 4.0346 zł $1 = 4.0346 zł | |
| April 25, 2024 2024-4-25 | $1 = 4.0211 zł $1 = 4.0211 zł | |
| April 24, 2024 2024-4-24 | $1 = 4.0530 zł $1 = 4.0530 zł | |
| April 23, 2024 2024-4-23 | $1 = 4.0276 zł $1 = 4.0276 zł | |
| April 22, 2024 2024-4-22 | $1 = 4.0524 zł $1 = 4.0524 zł | |
| April 19, 2024 2024-4-19 | $1 = 4.0447 zł $1 = 4.0447 zł | |
| April 18, 2024 2024-4-18 | $1 = 4.0754 zł $1 = 4.0754 zł | |
| April 17, 2024 2024-4-17 | $1 = 4.0661 zł $1 = 4.0661 zł | |
| April 16, 2024 2024-4-16 | $1 = 4.1142 zł $1 = 4.1142 zł | |
| April 15, 2024 2024-4-15 | $1 = 4.0511 zł $1 = 4.0511 zł | |
| April 12, 2024 2024-4-12 | $1 = 4.0300 zł $1 = 4.0300 zł | |
| April 11, 2024 2024-4-11 | $1 = 3.9734 zł $1 = 3.9734 zł | |
| April 10, 2024 2024-4-10 | $1 = 3.9707 zł $1 = 3.9707 zł | |
| April 9, 2024 2024-4-9 | $1 = 3.9290 zł $1 = 3.9290 zł | |
| April 8, 2024 2024-4-8 | $1 = 3.9228 zł $1 = 3.9228 zł | |
|
|
||
| April 5, 2024 2024-4-5 | $1 = 3.9500 zł $1 = 3.9500 zł | |
| April 4, 2024 2024-4-4 | $1 = 3.9590 zł $1 = 3.9590 zł | |
| April 3, 2024 2024-4-3 | $1 = 3.9613 zł $1 = 3.9613 zł | |
| April 2, 2024 2024-4-2 | $1 = 3.9854 zł $1 = 3.9854 zł | |
| April 1, 2024 2024-4-1 | $1 = 3.9972 zł $1 = 3.9972 zł | |
| March 29, 2024 2024-3-29 | $1 = 3.9779 zł $1 = 3.9779 zł | |
| March 28, 2024 2024-3-28 | $1 = 3.9913 zł $1 = 3.9913 zł | |
| March 27, 2024 2024-3-27 | $1 = 3.9896 zł $1 = 3.9896 zł | |
| March 26, 2024 2024-3-26 | $1 = 3.9797 zł $1 = 3.9797 zł | |
| March 25, 2024 2024-3-25 | $1 = 3.9742 zł $1 = 3.9742 zł | |
| March 22, 2024 2024-3-22 | $1 = 3.9979 zł $1 = 3.9979 zł | |
| March 21, 2024 2024-3-21 | $1 = 3.9642 zł $1 = 3.9642 zł | |
| March 20, 2024 2024-3-20 | $1 = 3.9438 zł $1 = 3.9438 zł | |
| March 19, 2024 2024-3-19 | $1 = 3.9716 zł $1 = 3.9716 zł | |
| March 18, 2024 2024-3-18 | $1 = 3.9763 zł $1 = 3.9763 zł | |
| March 15, 2024 2024-3-15 | $1 = 3.9518 zł $1 = 3.9518 zł | |
| March 14, 2024 2024-3-14 | $1 = 3.9432 zł $1 = 3.9432 zł | |
| March 13, 2024 2024-3-13 | $1 = 3.9116 zł $1 = 3.9116 zł | |
| March 12, 2024 2024-3-12 | $1 = 3.9252 zł $1 = 3.9252 zł | |
| March 11, 2024 2024-3-11 | $1 = 3.9198 zł $1 = 3.9198 zł | |
| March 8, 2024 2024-3-8 | $1 = 3.9312 zł $1 = 3.9312 zł | |
| March 7, 2024 2024-3-7 | $1 = 3.9290 zł $1 = 3.9290 zł | |
| March 6, 2024 2024-3-6 | $1 = 3.9449 zł $1 = 3.9449 zł | |
| March 5, 2024 2024-3-5 | $1 = 3.9719 zł $1 = 3.9719 zł | |
| March 4, 2024 2024-3-4 | $1 = 3.9814 zł $1 = 3.9814 zł | |
| March 1, 2024 2024-3-1 | $1 = 3.9831 zł $1 = 3.9831 zł | |
| February 29, 2024 2024-2-29 | $1 = 3.9941 zł $1 = 3.9941 zł | |
| February 28, 2024 2024-2-28 | $1 = 3.9841 zł $1 = 3.9841 zł | |
| February 27, 2024 2024-2-27 | $1 = 3.9711 zł $1 = 3.9711 zł | |
| February 26, 2024 2024-2-26 | $1 = 3.9740 zł $1 = 3.9740 zł | |
| February 23, 2024 2024-2-23 | $1 = 3.9792 zł $1 = 3.9792 zł | |
| February 22, 2024 2024-2-22 | $1 = 3.9944 zł $1 = 3.9944 zł | |
| February 21, 2024 2024-2-21 | $1 = 3.9896 zł $1 = 3.9896 zł | |
| February 20, 2024 2024-2-20 | $1 = 3.9919 zł $1 = 3.9919 zł | |
| February 19, 2024 2024-2-19 | $1 = 4.0173 zł $1 = 4.0173 zł | |
| February 16, 2024 2024-2-16 | $1 = 4.0268 zł $1 = 4.0268 zł | |
| February 15, 2024 2024-2-15 | $1 = 4.0294 zł $1 = 4.0294 zł | |
| February 14, 2024 2024-2-14 | $1 = 4.0458 zł $1 = 4.0458 zł | |
| February 13, 2024 2024-2-13 | $1 = 4.0516 zł $1 = 4.0516 zł | |
| February 12, 2024 2024-2-12 | $1 = 4.0018 zł $1 = 4.0018 zł | |
| February 9, 2024 2024-2-9 | $1 = 4.0110 zł $1 = 4.0110 zł | |
| February 8, 2024 2024-2-8 | $1 = 4.0148 zł $1 = 4.0148 zł | |
| February 7, 2024 2024-2-7 | $1 = 4.0310 zł $1 = 4.0310 zł | |
| February 6, 2024 2024-2-6 | $1 = 4.0429 zł $1 = 4.0429 zł | |
| February 5, 2024 2024-2-5 | $1 = 4.0402 zł $1 = 4.0402 zł | |
| February 2, 2024 2024-2-2 | $1 = 3.9994 zł $1 = 3.9994 zł | |
| February 1, 2024 2024-2-1 | $1 = 3.9699 zł $1 = 3.9699 zł | |
| January 31, 2024 2024-1-31 | $1 = 4.0049 zł $1 = 4.0049 zł | |
| January 30, 2024 2024-1-30 | $1 = 4.0113 zł $1 = 4.0113 zł | |
| January 29, 2024 2024-1-29 | $1 = 4.0317 zł $1 = 4.0317 zł | |
| January 26, 2024 2024-1-26 | $1 = 4.0238 zł $1 = 4.0238 zł | |
| January 25, 2024 2024-1-25 | $1 = 4.0335 zł $1 = 4.0335 zł | |
| January 24, 2024 2024-1-24 | $1 = 4.0269 zł $1 = 4.0269 zł | |
| January 23, 2024 2024-1-23 | $1 = 4.0423 zł $1 = 4.0423 zł | |
| January 22, 2024 2024-1-22 | $1 = 4.0094 zł $1 = 4.0094 zł | |
| January 19, 2024 2024-1-19 | $1 = 3.9966 zł $1 = 3.9966 zł | |
| January 18, 2024 2024-1-18 | $1 = 4.0315 zł $1 = 4.0315 zł | |
| January 17, 2024 2024-1-17 | $1 = 4.0409 zł $1 = 4.0409 zł | |
| January 16, 2024 2024-1-16 | $1 = 4.0377 zł $1 = 4.0377 zł | |
| January 15, 2024 2024-1-15 | $1 = 3.9931 zł $1 = 3.9931 zł | |
| January 12, 2024 2024-1-12 | $1 = 3.9800 zł $1 = 3.9800 zł | |
| January 11, 2024 2024-1-11 | $1 = 3.9679 zł $1 = 3.9679 zł | |
| January 10, 2024 2024-1-10 | $1 = 3.9513 zł $1 = 3.9513 zł | |
| January 9, 2024 2024-1-9 | $1 = 3.9776 zł $1 = 3.9776 zł | |
| January 8, 2024 2024-1-8 | $1 = 3.9573 zł $1 = 3.9573 zł | |
| January 5, 2024 2024-1-5 | $1 = 3.9772 zł $1 = 3.9772 zł | |
| January 4, 2024 2024-1-4 | $1 = 3.9722 zł $1 = 3.9722 zł | |
| January 3, 2024 2024-1-3 | $1 = 3.9852 zł $1 = 3.9852 zł | |
| January 2, 2024 2024-1-2 | $1 = 3.9939 zł $1 = 3.9939 zł | |
| January 1, 2024 2024-1-1 | $1 = 4.6074 zł $1 = 4.6074 zł | |
| December 29, 2023 2023-12-29 | $1 = 3.9368 zł $1 = 3.9368 zł | |
| December 28, 2023 2023-12-28 | $1 = 3.9187 zł $1 = 3.9187 zł | |
| December 27, 2023 2023-12-27 | $1 = 3.8893 zł $1 = 3.8893 zł | |
| December 26, 2023 2023-12-26 | $1 = 3.9187 zł $1 = 3.9187 zł | |
| December 25, 2023 2023-12-25 | $1 = 3.9371 zł $1 = 3.9371 zł | |
| December 22, 2023 2023-12-22 | $1 = 3.9357 zł $1 = 3.9357 zł | |
| December 21, 2023 2023-12-21 | $1 = 3.9305 zł $1 = 3.9305 zł | |
| December 20, 2023 2023-12-20 | $1 = 3.9697 zł $1 = 3.9697 zł | |
| December 19, 2023 2023-12-19 | $1 = 3.9387 zł $1 = 3.9387 zł | |
| December 18, 2023 2023-12-18 | $1 = 3.9592 zł $1 = 3.9592 zł | |
| December 15, 2023 2023-12-15 | $1 = 3.9771 zł $1 = 3.9771 zł | |
| December 14, 2023 2023-12-14 | $1 = 3.9182 zł $1 = 3.9182 zł | |
| December 13, 2023 2023-12-13 | $1 = 3.9495 zł $1 = 3.9495 zł | |
| December 12, 2023 2023-12-12 | $1 = 4.0067 zł $1 = 4.0067 zł | |
| December 11, 2023 2023-12-11 | $1 = 4.0280 zł $1 = 4.0280 zł | |
| December 8, 2023 2023-12-8 | $1 = 4.0274 zł $1 = 4.0274 zł | |
| December 7, 2023 2023-12-7 | $1 = 4.0123 zł $1 = 4.0123 zł | |
| December 6, 2023 2023-12-6 | $1 = 4.0185 zł $1 = 4.0185 zł | |
| December 5, 2023 2023-12-5 | $1 = 4.0052 zł $1 = 4.0052 zł | |
| December 4, 2023 2023-12-4 | $1 = 3.9971 zł $1 = 3.9971 zł | |
| December 1, 2023 2023-12-1 | $1 = 3.9740 zł $1 = 3.9740 zł | |
| November 30, 2023 2023-11-30 | $1 = 3.9960 zł $1 = 3.9960 zł | |
| November 29, 2023 2023-11-29 | $1 = 3.9586 zł $1 = 3.9586 zł | |
| November 28, 2023 2023-11-28 | $1 = 3.9261 zł $1 = 3.9261 zł | |
| November 27, 2023 2023-11-27 | $1 = 3.9688 zł $1 = 3.9688 zł | |
| November 24, 2023 2023-11-24 | $1 = 3.9945 zł $1 = 3.9945 zł | |
| November 23, 2023 2023-11-23 | $1 = 4.0055 zł $1 = 4.0055 zł | |
| November 22, 2023 2023-11-22 | $1 = 4.0124 zł $1 = 4.0124 zł | |
| November 21, 2023 2023-11-21 | $1 = 4.0034 zł $1 = 4.0034 zł | |
| November 20, 2023 2023-11-20 | $1 = 3.9696 zł $1 = 3.9696 zł | |
| Download History | ||
The Polish Zloty was never worth more than the US Dollar in the past 180 days.
The highest US Dollar to Polish Zloty rate was on January 1, 2024 when 1 USD was worth 4.6074 PLN.
The lowest US Dollar to Polish Zloty rate was on December 27, 2023 when 1 USD was worth 3.8893 PLN.
The average Polish Zloty to US Dollar exchange rate for the last six months was 1 PLN = 0.2504 USD.
Exchange-rates.org has been a leading provider of currency, cryptocurrency and precious metal prices for nearly 20 years. Our information is trusted by millions of users across the globe each month . We have been featured in some of the most prestigious financial publications in the world including Business Insider, Investopedia, Washington Post, and CoinDesk.
We partner with leading data providers to bring you the latest and most accurate prices for all major currencies, cryptocurrencies and precious metals. The currency, cryptocurrency and precious metals prices displayed on our site are aggregated from millions of data points and pass through proprietary algorithms in order to deliver timely and accurate prices to our users.