富邦公司治理 〈00692.TW〉
富邦公司治理(00692.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/21)
|
39.9400(台幣)
|
-0.0700
|
-0.17
|
40.1000
|
30.3300
|
淨值(2024/05/21)
|
40.0200(台幣)
|
-0.0400
|
-0.10
|
40.1800
|
30.2600
|
富邦公司治理(00692.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/21
|
40.0200
|
39.9400
|
2024/05/20
|
40.0600
|
40.0100
|
2024/05/17
|
40.0100
|
40.0400
|
2024/05/16
|
40.1800
|
40.1000
|
2024/05/15
|
39.9600
|
39.8600
|
2024/05/14
|
39.5900
|
39.4700
|
2024/05/13
|
39.3400
|
39.2100
|
2024/05/10
|
38.9400
|
38.9300
|
2024/05/09
|
38.5900
|
38.5700
|
2024/05/08
|
38.7900
|
38.6900
|
2024/05/07
|
38.7000
|
38.6300
|
2024/05/06
|
38.3200
|
38.4200
|
2024/05/03
|
37.8700
|
37.8200
|
2024/05/02
|
37.5800
|
37.6900
|
2024/04/30
|
38.0500
|
38.1900
|
日期 |
淨值 |
市價 |
2024/04/29
|
38.3000
|
38.2500
|
2024/04/26
|
37.5800
|
37.6300
|
2024/04/25
|
37.0500
|
37.0500
|
2024/04/24
|
37.6700
|
37.6500
|
2024/04/23
|
36.6000
|
36.7000
|
2024/04/22
|
36.2600
|
36.3700
|
2024/04/19
|
36.3900
|
36.4400
|
2024/04/18
|
38.0300
|
38.0600
|
2024/04/17
|
37.9300
|
37.7700
|
2024/04/16
|
37.3700
|
37.2900
|
2024/04/15
|
38.4000
|
38.4700
|
2024/04/12
|
38.9400
|
38.8200
|
2024/04/11
|
39.0600
|
38.8600
|
2024/04/10
|
39.0200
|
38.9000
|
2024/04/09
|
39.1200
|
38.9600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->