鴻海(2317)_歷史行情_個股總覽_台股_鉅亨網

類股題材：蘋果供應鏈AI領域PS3X-BOX3603G更多

鴻海2317

HON HAI PRECISION IND. CO., LTD.

加入自選股 持股診斷 個股首頁

鴻海 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/31177.00179.00172.00172.00-4.50-2.55%146,14725,465,34015.7654
2024/05/30177.00179.50176.00176.50-4.00-2.22%78,50913,923,59816.1778
2024/05/29185.50186.00180.50180.50-5.00-2.70%74,55113,600,67516.5445
2024/05/28185.50186.00183.50185.500.500.27%67,55912,488,58817.0027
2024/05/27179.00185.00178.50185.009.005.11%113,57220,810,85216.9569
2024/05/24172.00176.00171.00176.003.001.73%68,76411,986,37116.132
2024/05/23173.50174.00169.50173.004.002.37%83,19814,339,80515.857
2024/05/22166.00170.50166.00169.003.001.81%55,0959,301,86115.4904
2024/05/21166.00168.50165.50166.00-1.50-0.90%46,2197,701,17115.2154
2024/05/20170.00170.50166.00167.50-2.50-1.47%73,52812,337,35915.3529
2024/05/17173.00173.00167.00170.00-1.50-0.87%87,74014,909,16715.582
2024/05/16175.00179.00170.50171.501.000.59%149,65026,199,38315.7195
2024/05/15168.00174.00165.50170.50-1.50-0.87%155,23426,353,30416.6341
2024/05/14170.00175.00168.00172.002.501.47%123,83921,199,07816.7805
2024/05/13171.00173.00169.00169.500.000.00%77,55513,264,89916.5366
2024/05/10171.50172.00167.00169.50-1.00-0.59%83,93614,217,67716.5366
2024/05/09169.50175.00169.50170.501.000.59%113,62619,599,68716.6341
2024/05/08168.50171.50168.00169.500.000.00%74,94712,722,48116.5366
2024/05/07169.50171.00166.50169.502.001.19%124,34421,028,11916.5366
2024/05/06161.50168.50161.00167.5011.507.37%176,57629,194,03416.3415
2024/05/03157.50159.00156.00156.002.001.30%66,79710,512,32415.2195
2024/05/02153.50155.00152.00154.00-2.00-1.28%66,81610,248,80315.0244
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師