Union Bank Share Price, Union Bank Stock Price, Union Bank of India Stock Price, Share Price, Live BSE/NSE, Union Bank of India Bids Offers. Buy/Sell Union Bank of India news & tips, & F&O Quotes, NSE/BSE Forecast News and Live Quotes
Array
you are here:
Success
Alert
Please select a Day.
Info

Samco Stock Rating

4

Union Bank of India

Sector: Bank - Public
Add to

147.22
0.77 (0.53%)

As on 10 Jun, 2024 | 03:59

Trade Now
Day Range
146.50
151.00
L H
52 Week Range
68.00
172.50
L H
Volume
16,860,939
*
i

* BSE Market Depth (10 Jun 2024)

BUY SELL
QTY PRICE PRICE QTY
59 147.70 147.75 1
2465 147.65 147.80 301
500 147.60 147.90 280
1342 147.50 147.95 922
934 147.40 148.00 3065
0 Total Total 0
Bid / Ask
0.00 / 0.00
Advance Chart
147.10
0.45 (0.31%)

As on 10 Jun, 2024 | 04:01

Trade Now
Day Range
146.50
151.00
L H
52 Week Range
68.00
172.45
L H
Volume
1,503,792
*
i

* BSE Market Depth (10 Jun 2024)

BUY SELL
QTY PRICE PRICE QTY
59 147.70 147.75 1
2465 147.65 147.80 301
500 147.60 147.90 280
1342 147.50 147.95 922
934 147.40 148.00 3065
0 Total Total 0
Bid / Ask
0.00 / 0.00
Advance Chart
NSE
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
MC Essentials
67% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Powered by Powered by Trendlyne
          Open 148.00
          Previous Close 146.45
          Volume 16,860,939.00
          Value (Lacs) 24,822.67
          i  VWAP 149.16
          Beta
          Mkt Cap (Rs. Cr.) 112,382
          High 151.00
          Low 146.50
          UC Limit 175.74
          LC Limit 117.16
          52 Week High 172.50
          52 Week Low 68.00
          Face Value 10.00
          All Time High 426.95
          All Time Low 14.60
          20D Avg Volume 25,199,674
          20D Avg Delivery(%) --
          Book Value Per Share 96.57
          Dividend Yield 2.04
          TTM EPS See historical trend 18.07 (+45.11% YoY)
          TTM PE See historical trend 8.15 (High PE)
          P/B See historical trend 1.52 (High P/B)
          Sector PE 12.29

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 14.66% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Above industry Median

          Shareholding Pattern
          • Promoters have decreased holdings from 76.99% to 74.76% in Mar 2024 qtr

          BIG SHARK INVESTORS

          Top Holders
          1. President Of India74.76%
          2. HDFC Group1.28%
          Powered by Powered by Trendlyne

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          SCANS

          Decreasing Debt to Equity

          Companies decreasing their Debt to Equity ratio

          Improving ROE

          Companies that are Improving efficiency in utilising shareholders funds

          Improving ROCE

          Companies increasing efficiency in utilisation of all sources of capital

          Double Dhamaka

          Companies that have grown profits and net profit margins over the past 12 months

          High Promoter Holding

          Scan lists companies in which Promoter holding exceeds 70%

          FII Buying

          Companies in which FIIs have increased holding QoQ

          Show More
          Powered by: Definedge

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 14 investor views

          BUY SELL HOLD
          POST

          Broker Research

          12 May, 2024

          Emkay Global Financial Services

          Reco Price 142.05 Target Price 150
          14 May, 2024

          Motilal Oswal

          Reco Price 133.70 Target Price 165
          12 May, 2024

          Motilal Oswal

          Reco Price 142.05 Target Price 165
          11 May, 2024

          AnandRathi

          Reco Price 142.05 Target Price 166
          04 Mar, 2024

          ICICIdirect.com

          Reco Price 148.85 Target Price 180
          29 Oct, 2023

          Emkay Global Financial Services

          Reco Price 99.95 Target Price 105
          Show More
          REFINITIV Report

          Deals

          23 Apr, 2024

          SOCIETE GENERALE

          Qty 12664410 Price 150.6 % Traded 0.17
          23 Apr, 2024

          MARSHALL WACE INVESTMENT STRATEGIES - EUREKA FUND

          Qty 12377844 Price 150.6 % Traded 0.16
          23 Apr, 2024

          MARSHALL WACE INVESTMENT STRATEGIES-GLOBAL FINANCIALS MARKET NEUTRAL FUND

          Qty 286566 Price 150.6 % Traded 0.00
          25 Jan, 2024

          MARSHALL WACE INVESTMENT STRATEGIES EUREKA FUND

          Qty 11601714 Price 142.85 % Traded 0.15
          25 Jan, 2024

          MARSHALL WACE INVESTMENT STRATEGIES - EUREKA FUND

          Qty 7729341 Price 142.85 % Traded 0.10
          25 Jan, 2024

          SOCIETE GENERALE

          Qty 5070597 Price 142.85 % Traded 0.07
          25 Jan, 2024

          MARSHALL WACE INVESTMENT STRATEGIES TOPS FUND

          Qty 677384 Price 142.85 % Traded 0.01
          25 Jan, 2024

          MARSHALL WACE INVESTMENT STRATEGIESGTOPS FUND

          Qty 448583 Price 142.85 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          + Show More
          29 Feb, 2024

          BNP PARIBAS ARBITRAGE

          Qty 52165641 Price 145.95 % Traded 0.68

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Powered by Powered by Trendlyne

          Insider Transaction Summary

          04 Apr, 2020

          President of India Government of India Ministry of Financial Services

          Promoter
          Qty -1557586223 Price 71.6 % Traded 79.97 Post Tnx Hold. 89.07%
          28 Mar, 2018

          President of India

          Promoter
          Qty 312819803 Price 144.62 % Traded 26.77 Post Tnx Hold. 67.43%
          05 Aug, 2017

          President of India Government of India Ministry of Financial Services

          Promoter
          Qty 38988181 Price 138.76 % Traded 3.34 Post Tnx Hold. 65.4%
          01 Oct, 2015

          President of India the goverment of india ministry of financial Services

          Promoter
          Qty 51662281 Price 209.05 % Traded 4.42 Post Tnx Hold. 63.44%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          16 Dec, 2021

          Life Insurance Corporation of India Acquisition

          Other
          Qty 137379411 Price 0 % Traded 2.01 Post Tnx Hold. 5.16%
          21 May, 2021

          LIC Of India Acquisition

          Other
          Qty 147841513 Price 0 % Traded 0.00 Post Tnx Hold. 5.06%
          21 May, 2021

          LIC Of India (Revised) Acquisition

          Other
          Qty 147841513 Price 0 % Traded 0.00 Post Tnx Hold. 5.06%
          04 Apr, 2020

          Government of India Acquisition

          Promoter
          Qty -1557586223 Price 0 % Traded 2.32 Post Tnx Hold. 89.07%
          04 Apr, 2020

          Government of India Acquisition

          Promoter
          Qty -1557586223 Price 0 % Traded 2.32 Post Tnx Hold. 89.07%
          30 Nov, 2019

          Government of India (The President of India) Acquisition

          Promoter
          Qty 1659802538 Price 0 % Traded 12.48 Post Tnx Hold. 86.75%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Show All Transactions

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend
          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change
          MF Schemes (Mar 2024) 32 4 3.39 0.3
          FII/FPI (Mar 2024) 23 -178 0.23 -3.64

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          Union Bank 147.22 0.53 112,381.94 8.15 1.52 14.15 105.18 16.97 100,375.56 2.63
          SBI 831.80 0.22 742,349.22 10.89 2.53 17.31 43.74 14.28 439,188.51 2.66
          Bank of Baroda 276.40 2.07 142,936.45 7.58 1.54 15.54 49.53 16.31 118,379.22 2.92
          PNB 125.34 0.19 138,012.07 15.16 1.52 8.37 144.09 15.97 109,064.58 2.60
          IOB 66.85 -0.67 126,362.63 47.41 5.49 9.67 170.10 17.28 24,065.67 2.79
          + See More

          About the Company

          Union Bank Of India operates in the following business areas Personal banking: provides products and services in area of saving, deposit, retail loans, cards, insurance, investment and demat facility.NRI Banking: Under this they offer a range of services and products in areas like remittance, saving, deposit, loans and payment to their NRI customers.Corporate Banking: The bank offers services like CMS, E-Tax, trade finance, insurance products and loans to their corporate clients.The overseas offices of the banks are located in Hongkong,Sydney,Abu Dhabi,Beijing,Shanghai and London.
          {"success":1,"data":{"address":{"address1":"Union Bank Bhavan,\n","address2":"239, Vidhan Bhavan Marg,,\nNariman Point,","city":"Mumbai","state":"Maharashtra","pincode":"400021","telephone1":"022-22896636","telephone2":"","fax1":"022-22025238","fax2":"","email":"investorservices@unionbankofindia.bank","web":"http:\/\/www.unionbankofindia.co.in"},"management":[{"name":"Srinivasan Varadarajan","designation":"Non Executive Chairman"},{"name":"A Manimekhalai","designation":"Managing Director & CEO"},{"name":"Nitesh Ranjan","designation":"Executive Director"},{"name":"Nidhu Saxena","designation":"Executive Director"},{"name":"Suraj Srivastava","designation":"Part Time Non Official Director"}],"registrars":{"name":"KFin Technologies Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532477","nseId":"UNIONBANK","series":"EQ","isinid":"INE692A01016"}}}

          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Srinivasan Varadarajan

              Non Executive Chairman

            • A Manimekhalai

              Managing Director & CEO

            • Nitesh Ranjan

              Executive Director

            • Nidhu Saxena

              Executive Director

            • Suraj Srivastava

              Part Time Non Official Director

            + See More

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532477

            • NSE:

              UNIONBANK

            • Series

              EQ

            • ISIN

              INE692A01016

          Go to Top
          Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
          .