日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
274.00 | 275.60 | 277.40 | 272.00 | 5.04M | -1.37% | |
274.00 | 275.60 | 277.40 | 272.00 | 5.04M | -1.37% | |
277.80 | 280.80 | 282.60 | 277.00 | 8.46M | -2.11% | |
277.80 | 280.80 | 282.60 | 277.00 | 8.46M | -2.11% | |
283.80 | 284.40 | 288.20 | 281.40 | 4.67M | -0.49% | |
283.80 | 284.40 | 288.20 | 281.40 | 4.67M | -0.49% | |
285.20 | 292.00 | 293.00 | 283.60 | 9.17M | -3.58% | |
285.20 | 292.00 | 293.00 | 283.60 | 9.17M | -3.58% | |
295.80 | 297.60 | 298.80 | 293.80 | 5.32M | +0.14% | |
295.80 | 297.60 | 298.80 | 293.80 | 5.32M | +0.14% | |
295.40 | 295.00 | 298.80 | 290.00 | 8.70M | +1.16% | |
295.40 | 295.00 | 298.80 | 290.00 | 8.70M | +1.16% | |
292.00 | 287.20 | 293.60 | 283.20 | 8.91M | +2.67% | |
292.00 | 287.20 | 293.60 | 283.20 | 8.91M | +2.67% | |
284.40 | 284.60 | 287.20 | 282.80 | 5.04M | +0.42% | |
284.40 | 284.60 | 287.20 | 282.80 | 5.04M | +0.42% | |
283.20 | 290.20 | 295.00 | 280.00 | 6.31M | -0.91% | |
283.20 | 290.20 | 295.00 | 280.00 | 6.31M | -0.91% | |
285.80 | 275.00 | 287.40 | 274.00 | 21.26M | +7.61% | |
285.80 | 275.00 | 287.40 | 274.00 | 21.26M | +7.61% | |
265.60 | 260.00 | 266.00 | 258.00 | 6.18M | +2.95% | |
265.60 | 260.00 | 266.00 | 258.00 | 6.18M | +2.95% | |
258.00 | 266.00 | 267.00 | 257.40 | 6.74M | -5.84% | |
258.00 | 266.00 | 267.00 | 257.40 | 6.74M | -3.01% | |
266.00 | 270.00 | 270.60 | 263.40 | 4.58M | -1.26% | |
269.40 | 268.60 | 270.80 | 264.40 | 5.19M | +0.22% | |
268.80 | 271.40 | 273.80 | 267.60 | 8.36M | +1.51% | |
264.80 | 250.40 | 264.80 | 250.20 | 10.42M | +5.25% | |
251.60 | 257.40 | 259.00 | 250.40 | 5.80M | -1.33% | |
255.00 | 250.20 | 262.80 | 249.80 | 13.58M | +1.92% |