Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
06/04/24 | 38518.86 | 38786.62 | 38397.82 | 38711.29 |
06/03/24 | 38709.99 | 38735.61 | 38247.22 | 38571.03 |
05/31/24 | 38140.26 | 38719.43 | 38092.27 | 38686.32 |
05/30/24 | 38368.35 | 38493.60 | 38000.96 | 38111.48 |
05/29/24 | 38716.28 | 38716.28 | 38413.67 | 38441.54 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38857 | 70 | 0.18% |
E-Mini S&P 500 | 5351.25 | 47.25 | 0.89% |
E-Mini Nasdaq 100 | 19018.50 | 317.50 | 1.70% |
Nikkei 225 Futures | 38850 | 425 | 1.11% |
Euro Stoxx 50 Futures | 5053.00 | 14.00 | 0.28% |
FTSE 100 Futures | 8251.50 | -11.00 | -0.13% |
DAX Futures | 18634.00 | 24.00 | 0.13% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
INTCIntel Corp. | 30.715 | 0.685 | 2.28% |
MSFTMicrosoft Corp. | 423.025 | 6.955 | 1.67% |
DOWDow Inc. | 55.85 | 0.7 | 1.27% |
GSGoldman Sachs Group Inc. | 460.555 | 5.255 | 1.15% |
AAPLApple Inc. | 196.442 | 2.092 | 1.08% |
AMZNAmazon.com Inc. | 181.205 | 1.865 | 1.04% |
MRKMerck & Co. Inc. | 129.735 | 1.025 | 0.80% |
IBMInternational Business Machines Corp. | 166.9481 | 1.1381 | 0.69% |
VVisa Inc. Cl A | 274.09 | 1.67 | 0.61% |
CATCaterpillar Inc. | 329.39 | 1.82 | 0.56% |
BABoeing Co. | 189.485 | 0.865 | 0.46% |
AMGNAmgen Inc. | 308.7771 | 1.4071 | 0.46% |
HONHoneywell International Inc. | 208.0501 | 0.8201 | 0.40% |
CVXChevron Corp. | 156.685 | 0.555 | 0.36% |
WMTWalmart Inc. | 66.805 | 0.205 | 0.31% |
LAGGARDS | LAST | CHG | % CHG |
CSCOCisco Systems Inc. | 45.92 | -1.5 | -3.16% |
DISWalt Disney Co. | 101.475 | -1.855 | -1.80% |
MCDMcDonald's Corp. | 260.11 | -2.61 | -0.99% |
PGProcter & Gamble Co. | 165.4701 | -1.5399 | -0.92% |
AXPAmerican Express Co. | 235.065 | -2.185 | -0.92% |
JNJJohnson & Johnson | 146.71 | -1.09 | -0.74% |
JPMJPMorgan Chase & Co. | 197.695 | -1.465 | -0.74% |
NKENike Inc. Cl B | 94.0484 | -0.6916 | -0.73% |
KOCoca-Cola Co. | 63.57 | -0.37 | -0.58% |
VZVerizon Communications Inc. | 41.3475 | -0.2125 | -0.51% |
UNHUnitedHealth Group Inc. | 503.08 | -2.41 | -0.48% |
TRVTravelers Cos. Inc. | 208.655 | -0.985 | -0.47% |
CRMSalesforce Inc. | 234.74 | -0.12 | -0.05% |
MMM3M Co. | 98.82 | 0.21 | 0.21% |
HDHome Depot Inc. | 329.155 | 0.895 | 0.27% |