Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/20/24 | 39989.76 | 40077.40 | 39787.09 | 39806.77 |
05/17/24 | 39911.72 | 40010.88 | 39858.86 | 40003.59 |
05/16/24 | 39912.34 | 40051.05 | 39864.68 | 39869.38 |
05/15/24 | 39615.10 | 39935.04 | 39615.10 | 39908.00 |
05/14/24 | 39466.76 | 39616.41 | 39371.92 | 39558.11 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 39927 | -17 | -0.04% |
E-Mini S&P 500 | 5331.00 | -0.75 | -0.01% |
E-Mini Nasdaq 100 | 18745.50 | -17.50 | -0.09% |
Nikkei 225 Futures | 39115 | -180 | -0.46% |
Euro Stoxx 50 Futures | 5061.00 | -16.00 | -0.32% |
FTSE 100 Futures | 8402.50 | -43.50 | -0.52% |
DAX Futures | 18795.00 | -53.00 | -0.28% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
CATCaterpillar Inc. | 362.75 | 6.48 | 1.82% |
MSFTMicrosoft Corp. | 425.34 | 5.13 | 1.22% |
BABoeing Co. | 186.61 | 1.66 | 0.90% |
INTCIntel Corp. | 32.1 | 0.27 | 0.85% |
AMGNAmgen Inc. | 314.54 | 2.07 | 0.66% |
AAPLApple Inc. | 191.04 | 1.17 | 0.62% |
IBMInternational Business Machines Corp. | 169.92 | 0.89 | 0.53% |
CRMSalesforce Inc. | 287.07 | 1.46 | 0.51% |
VZVerizon Communications Inc. | 40.12 | 0.06 | 0.15% |
DOWDow Inc. | 59.24 | 0.05 | 0.08% |
MMM3M Co. | 105.21 | -0.05 | -0.05% |
MRKMerck & Co. Inc. | 130.99 | -0.2 | -0.15% |
PGProcter & Gamble Co. | 167.31 | -0.33 | -0.20% |
AXPAmerican Express Co. | 242.3 | -0.52 | -0.21% |
DISWalt Disney Co. | 102.9 | -0.35 | -0.34% |
LAGGARDS | LAST | CHG | % CHG |
JPMJPMorgan Chase & Co. | 195.58 | -9.21 | -4.50% |
CSCOCisco Systems Inc. | 47.13 | -1.04 | -2.16% |
TRVTravelers Cos. Inc. | 215.6 | -4.11 | -1.87% |
HDHome Depot Inc. | 337.82 | -6.39 | -1.86% |
MCDMcDonald's Corp. | 267.87 | -4.51 | -1.66% |
UNHUnitedHealth Group Inc. | 517.23 | -7.4 | -1.41% |
JNJJohnson & Johnson | 151.27 | -2.13 | -1.39% |
GSGoldman Sachs Group Inc. | 462.94 | -4.78 | -1.02% |
CVXChevron Corp. | 161.14 | -1.53 | -0.94% |
KOCoca-Cola Co. | 62.57 | -0.46 | -0.73% |
WMTWalmart Inc. | 64.18 | -0.47 | -0.73% |
HONHoneywell International Inc. | 204.62 | -1.35 | -0.66% |
AMZNAmazon.com Inc. | 183.54 | -1.16 | -0.63% |
VVisa Inc. Cl A | 278.54 | -1.56 | -0.56% |
NKENike Inc. Cl B | 91.77 | -0.41 | -0.44% |