iShares MSCI全世界ETF〈ACWI〉
iShares MSCI全世界ETF(ACWI)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/28)
|
111.7300(美元)
|
0.0300
|
0.03
|
112.2500
|
88.5900
|
淨值(2024/05/28)
|
111.7200(美元)
|
0.0000
|
0.00
|
112.2400
|
88.5500
|
iShares MSCI全世界ETF(ACWI) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/28
|
111.7200
|
111.7300
|
2024/05/24
|
111.7200
|
111.7000
|
2024/05/23
|
111.0000
|
110.9800
|
2024/05/22
|
111.7400
|
111.7200
|
2024/05/21
|
112.2400
|
112.2500
|
2024/05/20
|
112.2400
|
112.2300
|
2024/05/17
|
112.1500
|
112.1600
|
2024/05/16
|
111.8900
|
111.9000
|
2024/05/15
|
112.0900
|
112.1300
|
2024/05/14
|
110.8900
|
110.8600
|
2024/05/13
|
110.2900
|
110.2500
|
2024/05/10
|
110.2300
|
110.1800
|
2024/05/09
|
110.0100
|
110.0400
|
2024/05/08
|
109.4200
|
109.3800
|
2024/05/07
|
109.4800
|
109.4400
|
日期 |
淨值 |
市價 |
2024/05/06
|
109.4100
|
109.4100
|
2024/05/03
|
108.4400
|
108.4300
|
2024/05/02
|
107.2500
|
107.2600
|
2024/05/01
|
105.9800
|
105.9400
|
2024/04/30
|
106.2400
|
106.2200
|
2024/04/29
|
107.8500
|
107.8500
|
2024/04/26
|
107.4000
|
107.3800
|
2024/04/25
|
106.4300
|
106.3900
|
2024/04/24
|
106.8300
|
106.7200
|
2024/04/23
|
106.8100
|
106.7800
|
2024/04/22
|
105.5800
|
105.6000
|
2024/04/19
|
104.5200
|
104.5400
|
2024/04/18
|
105.2200
|
105.1900
|
2024/04/17
|
105.3600
|
105.3400
|
2024/04/16
|
105.8100
|
105.7300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->