Snapshot
38,955.00
Prev. Close
58.00
Open
58.00
Day Low
62.00
Day High
38,866.00
58.00
52 Week Low
477.00
52 Week High
38,866.00
More Futures for Dow Jones
| Name | Date | Quote | % |
|---|---|---|---|
| YMT JUN24 | 6/7/2024 | 59.00 | -25.32 |
| YM JUN24 | 6/7/2024 | 38,866.00 | -0.25 |
| YMT SEP24 | 6/7/2024 | 471.00 | |
| YM SEP24 | 6/7/2024 | 39,263.00 | -0.23 |
| YMT DEC24 | 6/7/2024 | 820.00 | |
| YM DEC24 | 6/7/2024 | 39,638.00 | 0.43 |
| YMT MAR25 | 6/7/2024 | 1,192.00 | |
| YM MAR25 | 4/22/2024 | 39,500.00 | -0.68 |
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 98.22 |
100.86 |
2.69% |
2.64 |
6/7/2024 |
| Amazon | 185.00 |
184.30 |
-0.38% |
-0.70 |
6/7/2024 |
| American Express | 233.35 |
232.67 |
-0.29% |
-0.68 |
6/7/2024 |
| Amgen | 305.69 |
305.02 |
-0.22% |
-0.67 |
6/7/2024 |
| Apple | 194.48 |
196.89 |
1.24% |
2.41 |
6/7/2024 |
| Boeing | 191.42 |
190.24 |
-0.62% |
-1.18 |
6/7/2024 |
| Caterpillar | 328.29 |
328.94 |
0.20% |
0.65 |
6/7/2024 |
| Chevron | 155.93 |
156.08 |
0.10% |
0.15 |
6/7/2024 |
| Cisco | 46.23 |
45.84 |
-0.84% |
-0.39 |
6/7/2024 |
| Coca-Cola | 64.15 |
63.91 |
-0.37% |
-0.24 |
6/7/2024 |
| Dow | 55.68 |
55.73 |
0.09% |
0.05 |
6/7/2024 |
| Goldman Sachs | 458.10 |
454.91 |
-0.70% |
-3.19 |
6/7/2024 |
| Home Depot | 331.10 |
327.03 |
-1.23% |
-4.07 |
6/7/2024 |
| Honeywell | 208.45 |
208.78 |
0.16% |
0.33 |
6/7/2024 |
| IBM | 168.20 |
170.01 |
1.08% |
1.81 |
6/7/2024 |
| Intel | 30.42 |
30.74 |
1.05% |
0.32 |
6/7/2024 |
| Johnson & Johnson | 146.42 |
147.08 |
0.45% |
0.66 |
6/7/2024 |
| JPMorgan Chase | 196.91 |
199.95 |
1.54% |
3.04 |
6/7/2024 |
| McDonald's | 260.72 |
256.21 |
-1.73% |
-4.51 |
6/7/2024 |
| Merck | 130.52 |
130.67 |
0.11% |
0.15 |
6/7/2024 |
| Microsoft | 424.52 |
423.85 |
-0.16% |
-0.67 |
6/7/2024 |
| Nike | 95.72 |
96.55 |
0.87% |
0.83 |
6/7/2024 |
| Procter & Gamble | 168.47 |
167.06 |
-0.84% |
-1.41 |
6/7/2024 |
| Salesforce | 242.76 |
241.85 |
-0.37% |
-0.91 |
6/7/2024 |
| Travelers | 209.71 |
212.95 |
1.54% |
3.24 |
6/7/2024 |
| UnitedHealth | 501.92 |
490.69 |
-2.24% |
-11.23 |
6/7/2024 |
| Verizon | 41.33 |
40.94 |
-0.94% |
-0.39 |
6/7/2024 |
| Visa | 277.04 |
278.67 |
0.59% |
1.63 |
6/7/2024 |
| Walmart | 67.15 |
65.88 |
-1.89% |
-1.27 |
6/7/2024 |
| Walt Disney | 101.21 |
101.54 |
0.33% |
0.33 |
6/7/2024 |
Dow Futures
Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.