群益台灣精選高息〈00919.TW〉
群益台灣精選高息(00919.TW)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/05/29)
|
25.9400(台幣)
|
0.0000
|
0.00
|
26.9200
|
19.1100
|
淨值(2024/05/29)
|
25.9000(台幣)
|
0.0000
|
0.00
|
26.8200
|
19.0200
|
群益台灣精選高息(00919.TW) - 近30日淨值
日期 |
淨值 |
市價 |
2024/05/29
|
25.9000
|
25.9400
|
2024/05/28
|
25.9000
|
25.9400
|
2024/05/27
|
25.8900
|
25.9000
|
2024/05/24
|
25.6000
|
25.5400
|
2024/05/23
|
25.5700
|
25.4900
|
2024/05/22
|
25.6200
|
25.4700
|
2024/05/21
|
25.3200
|
25.2500
|
2024/05/20
|
25.3900
|
25.3400
|
2024/05/17
|
25.2500
|
25.2000
|
2024/05/16
|
25.3900
|
25.2800
|
2024/05/15
|
24.9000
|
24.9200
|
2024/05/14
|
25.1000
|
25.0500
|
2024/05/13
|
24.8600
|
24.8800
|
2024/05/10
|
24.7700
|
24.8000
|
2024/05/09
|
24.6800
|
24.7400
|
日期 |
淨值 |
市價 |
2024/05/08
|
24.7200
|
24.7300
|
2024/05/07
|
24.7700
|
24.7700
|
2024/05/06
|
24.6900
|
24.7300
|
2024/05/03
|
24.5700
|
24.5700
|
2024/05/02
|
24.5100
|
24.5700
|
2024/04/30
|
24.6700
|
24.7200
|
2024/04/29
|
24.8300
|
24.8200
|
2024/04/26
|
24.4200
|
24.4500
|
2024/04/25
|
24.2400
|
24.2800
|
2024/04/24
|
24.4100
|
24.4600
|
2024/04/23
|
23.7000
|
23.7400
|
2024/04/22
|
23.6100
|
23.6700
|
2024/04/19
|
24.0600
|
24.1500
|
2024/04/18
|
24.6800
|
24.7300
|
2024/04/17
|
24.7300
|
24.8000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->