NIO Stock Price | NIO Stock Quote, News, and History | Markets Insider
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

NIO Stock , NIO

5.36 +0.02 +0.37%
After-market 07:15:23 PM EDT 6/3/2024 BTT
5.34 -0.06 -1.11%
Official Close 03:59:59 PM EDT 6/3/2024 BTT
News Analyst Data Analyst Opinions Insider Activity Dividend Calendar

On Friday 05/31/2024 the closing price of the NIO share was $5.34 on BTT. Compared to the opening price on Friday 05/31/2024 on BTT of $5.56, this is a drop of 4.12%.
Is NIO stock a Buy, Sell or Hold? NIO stock has received a consensus rating of buy. The average rating score is and is based on 28 buy ratings, 21 hold ratings, and 3 sell ratings.
What was the 52-week low for NIO stock? The low in the last 52 weeks of NIO stock was 3.61. According to the current price, NIO is 148.48% away from the 52-week low.
What was the 52-week high for NIO stock? The high in the last 52 weeks of NIO stock was 16.18. According to the current price, NIO is 33.14% away from the 52-week high.
What are analysts forecasts for NIO stock? The 52 analysts offering price forecasts for NIO have a median target of 16.41, with a high estimate of 55.00 and a low estimate of 4.00. The median estimate represents a 32.66 difference from the last price of 5.36.

NIO Stock Snapshot

5.33
Bid
12,900.00
Bid Size
5.34
Ask
5,800.00
Ask Size
6/3/2024
Date
7:15 PM
Time
2.25 M
Volume
5.34
Prev. Close
5.56
Open
1.91 B
Number of Shares
5.20
Day Low
5.62
Day High
5.36
3.61
52 Week Low
16.18
52 Week High
5.36
0.00
Dividend
99.99
Free Float in %
-8.57
EPS 2024

Historical Prices for NIO

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

NIO Analyst Data

Total Analysts: 52
Buy Ratings: 28 Neutral Ratings: 21 Sell Ratings: 3
Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price *Price Target
Lowest: 4.00 Median: 16.41 Highest: 55.00
*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.

NIO Analyst Opinions

  • All
  • Buy
  • Hold
  • Sell
Date Analyst Rating Price
05/28/24 Bank of America Merrill Lynch
Maintained Hold $5.90000009536743
05/15/24 J.P. Morgan
Upgraded to Hold $5.40000009536743
04/15/24 Macquarie Research
Maintained Hold $5
04/02/24 Barclays Capital
Downgraded to Sell $4
03/25/24 Mizuho
Downgraded to Hold $5.5
03/14/24 UBS
Maintained Hold $7.19999980926514
03/12/24 HSBC
Maintained Buy $7.90000009536743
03/11/24 Morgan Stanley
Maintained Buy $10
03/07/24 Bernstein
Maintained Hold $5.5
03/06/24 Bank of America Merrill Lynch
Maintained Hold $6.5
03/06/24 Jefferies & Company Inc.
Maintained Hold $5.90000009536743
03/06/24 Barclays Capital
Maintained Hold $5
03/06/24 J.P. Morgan
Maintained Sell $4.80000019073486
02/23/24 J.P. Morgan
Downgraded to Sell $5
01/09/24 Bank of America Merrill Lynch
Downgraded to Hold
12/06/23 Mizuho
Maintained Buy $15
09/06/23 Deutsche Bank
Maintained Buy $16
08/30/23 Bernstein
Maintained Hold $8
08/30/23 Mizuho
Maintained Buy $18
08/30/23 Bank of America Merrill Lynch
Maintained Buy $15
08/30/23 J.P. Morgan
Maintained Hold $10.5
08/11/23 Deutsche Bank
Maintained Buy $17
07/31/23 UBS
Maintained Hold $15
07/21/23 J.P. Morgan
Maintained Hold $9
07/05/23 Morgan Stanley
Maintained Buy $12
06/13/23 Barclays Capital
Maintained Hold $8
06/12/23 Morgan Stanley
Maintained Buy $12
06/12/23 Mizuho
Maintained Buy $20
06/12/23 Citigroup Corp.
Maintained Buy $11.5
06/12/23 J.P. Morgan
Maintained Hold $8.5
06/12/23 Bank of America Merrill Lynch
Maintained Buy $11
03/02/23 Barclays Capital
Downgraded to Hold $10
03/02/23 Mizuho
Maintained Buy $25
03/02/23 J.P. Morgan
Downgraded to Hold $10
12/29/22 China Renaissance
Maintained Hold $10.3999996185303
12/20/22 Mizuho
Maintained Buy $28
11/28/22 Jefferies & Company Inc.
Maintained Hold $11.2600002288818
11/21/22 Deutsche Bank
Maintained Buy $21
11/17/22 UBS
Downgraded to Hold $13
11/17/22 Barclays Capital
Maintained Buy $18
11/14/22 China Renaissance
Downgraded to Hold $12.3000001907349
11/11/22 Bank of America Merrill Lynch
Maintained Buy $15
11/11/22 Mizuho
Maintained Buy $34
11/08/22 Deutsche Bank
Maintained Buy $20
10/28/22 Barclays Capital
Maintained Buy $19
10/06/22 Mizuho
Maintained Buy $40
09/08/22 Citigroup Corp.
Maintained Buy $31.2999992370605
09/08/22 Mizuho
Maintained Buy $42
06/30/22 HSBC
Maintained Buy $28
06/27/22 Mizuho
Maintained Buy $48

NIO Estimates* in CNY

  2024 2025 2026 2027 2028
Revenue 66,363 95,691 115,308 154,462 175,984
Dividend 0.00 0.00 0.00 0.00 0.00
Dividend Yield (in %) - - - - -
EPS -8.57 -6.30 -3.97 -2.04 -0.35
P/E Ratio - - - - -
EBIT -17,927 -13,125 -9,049 -9,215 -4,716
EBITDA -12,288 -7,191 -3,015 -36 4,919
Net Profit -16,739 -12,131 -8,430 -5,943 -1,107
Net Profit Adjusted -16,709 -12,048 -6,794 -5,943 -1,107
Pre-Tax Profit -16,786 -12,355 -8,263 -8,515 -4,028
Net Profit (Adjusted) -16,318 -11,210 -6,128 -8,515 -4,028
EPS (Non-GAAP) ex. SOE -8.38 -6.25 -3.63 - -
EPS (GAAP) -9.14 -6.85 -5.28 -2.04 -0.35
Gross Income 6,859 13,070 19,502 - -
Cash Flow from Investing -5,194 -5,122 -3,972 - -
Cash Flow from Operations -10,808 -1,033 2,086 - -
Cash Flow from Financing 4,117 5,170 4,705 - -
Cash Flow per Share -6.44 -1.72 0.07 2.06 3.15
Free Cash Flow -17,406 -6,445 -3,459 - -
Free Cash Flow per Share -16.19 -7.51 -2.92 - -
Book Value per Share 7.26 2.74 1.42 -5.93 -5.73
Net Debt -2,515 -428 2,266 930 -3,354
Research & Development Exp. 12,351 12,595 12,924 - -
Capital Expenditure 5,595 5,243 5,136 5,200 5,800
Selling, General & Admin. Exp. 13,156 17,108 20,003 - -
Shareholder’s Equity 15,009 6,533 4,172 -17,264 -18,370
Total Assets 108,270 115,573 124,219 - -

Income Statements

2017 2018 2019 2020 2021 2022 2023
Sales 0 748 1,132 2,355 5,603 7,317 7,850
Change of sales in % - - 51.34 108.00 137.88 30.58 7.29
Gross profit on sales -25 -92 -249 187 972 643 234
Gross profit on sales change in % -258.04 -270.59 -170.46 - 419.16 -33.90 -63.57
Operating income -733 -1,450 -1,603 -659 -721 -2,410 -3,284
Operating income change in % -87.11 -97.84 -10.57 58.92 -9.42 -234.38 -36.24
Income before tax -741 -1,452 -1,624 -758 -626 -2,136 -2,888
Income before tax change in % -91.63 -95.94 -11.87 53.33 17.41 -241.19 -35.20
Income after tax -738 -1,460 -1,652 -813 -1,639 -2,162 -2,985
Income after tax change in % -93.20 -97.94 -13.13 50.78 -101.66 -31.90 -38.04

Balance Sheet

2017 2018 2019 2020 2021 2022 2023
Total liabilities 364 1,506 2,737 3,433 6,983 9,838 12,333
Total liabilities change in % 0.15 0.33 1.75 1.04 - - -
Equity 1,251 1,187 -692 4,872 5,972 3,977 4,173
Equity change in % -217.11 - -190.82 - 31.09 -36.96 4.91
Balance sheet total 1,620 2,744 2,093 8,355 13,005 13,860 16,551
Balance sheet total change in % 451.53 69.46 -23.72 299.12 55.65 6.58 19.42

Key Data

2017 2018 2019 2020 2021 2022 2023
Sales per share 0.00 2.25 1.10 1.99 3.56 4.40 4.62
P/E ratio (year end quote, basic EPS) - - - - - - -
P/E ratio (ear end quote, diluted EPS) - - - - - - -
P/E ratio (year end quote) - - - - - - -
Dividend yield in % - 0.00 0.00 0.00 0.00 0.00 0.00
Equity ratio in % -110.02 36.29 -43.20 49.72 41.88 24.77 21.76
Debt ratio in % 22.49 54.88 130.73 41.09 53.70 70.98 74.51

NIO Dividend Calendar

Date Name Dividend *yield Currency
2023 NIO 0.00 0.00 CNY
2022 NIO 0.00 0.00 CNY
2021 NIO 0.00 0.00 CNY
2020 NIO 0.00 0.00 CNY
2019 NIO 0.00 0.00 CNY
2018 NIO 0.00 0.00 CNY
2017 NIO CNY
2016 NIO CNY
*Yield of the Respective Date

NIO Past Events

Event Actual EPS Info Date
Earnings Report -2.810 CNY Q4 2023 Earnings Release 03/05/2024
Press Conference - - 12/05/2023
Press Conference - - 08/29/2023
Press Conference - - 06/09/2023

NIO Profile

NIO, Inc. is a holding company which engages in the design, manufacture, and sale of electric vehicles. Its products include the EP9 supercar and ES8 7-seater SUV. It provides users with home charging, power express valet services, and other power solutions including access to public charging, access to power mobile charging trucks, and battery swapping. It also offers other value-added services such as service package, battery payment arrangement, and vehicle financing and license plate registration. The company was founded by Bin Li and Li Hong Qin on November 28, 2014 and is headquartered in Jiading, China.

Moody’s Daily Credit Risk Score

Risk
  • Low
  • Medium
  • High
8
Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into account day-to-day movements in market value compared to a company’s liability structure.

NIO Shareholder

Owner in %
Freefloat 99.99
Vanguard International Growth Fund 1.99
BlackRock Fund Advisors 1.27
State Street Corp. 1.14
Baillie Gifford & Co. 0.98
Baillie Gifford & Co. 0.98
Scottish Mortgage Investment Trust Plc 0.96
Government Pension Fund - Global (The) 0.81
Morgan Stanley & Co. LLC 0.74
Goldman Sachs & Co. LLC 0.73
BlackRock Asset Management Ireland Ltd. 0.71
BlackRock Institutional Trust Co. NA 0.66
Shareholder percentage totals can add to more than 100% because some holders are included in the free float.