Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/29/24 | 5278.73 | 5282.27 | 5262.70 | 5266.95 |
05/28/24 | 5315.91 | 5315.91 | 5280.89 | 5306.04 |
05/24/24 | 5281.45 | 5311.65 | 5278.39 | 5304.72 |
05/23/24 | 5340.26 | 5341.88 | 5256.93 | 5267.84 |
05/22/24 | 5319.28 | 5323.18 | 5286.01 | 5307.01 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38213 | -311 | -0.81% |
E-Mini S&P 500 | 5264.50 | -19.50 | -0.37% |
E-Mini Nasdaq 100 | 18686.75 | -116.00 | -0.62% |
Nikkei 225 Futures | 38185 | -130 | -0.34% |
Euro Stoxx 50 Futures | 4994.00 | 21.00 | 0.42% |
FTSE 100 Futures | 8239.00 | -5.50 | -0.07% |
DAX Futures | 18561.00 | 27.00 | 0.15% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
HPQHP Inc. | 38.52 | 5.72 | 17.44% |
BBYBest Buy Co. Inc. | 80.18 | 8.28 | 11.52% |
ENPHEnphase Energy Inc. | 130.75 | 5.06 | 4.03% |
WBAWalgreens Boots Alliance Inc. | 15.448 | 0.558 | 3.75% |
ETSYEtsy Inc. | 63.04 | 2.24 | 3.68% |
PODDInsulet Corp. | 178.4791 | 6.2291 | 3.62% |
PYPLPayPal Holdings Inc. | 63.02 | 1.97 | 3.23% |
KMXCarMax Inc. | 69.56 | 2.13 | 3.16% |
SBACSBA Communications Corp. | 191.935 | 5.555 | 2.98% |
BBWIBath & Body Works Inc. | 50.0432 | 1.3532 | 2.78% |
UHSUniversal Health Services Inc. Cl B | 185.215 | 4.985 | 2.77% |
ULTAUlta Beauty Inc. | 388.61 | 10.33 | 2.73% |
TFXTeleflex Inc. | 207.685 | 5.175 | 2.56% |
HCAHCA Healthcare Inc. | 333.405 | 8.275 | 2.55% |
VTRVentas Inc. | 48.575 | 1.165 | 2.46% |
LAGGARDS | LAST | CHG | % CHG |
CRMSalesforce Inc. | 216.735 | -54.885 | -20.21% |
NOWServiceNow Inc. | 659.9146 | -71.2054 | -9.74% |
HRLHormel Foods Corp. | 31.115 | -2.985 | -8.75% |
AAgilent Technologies Inc. | 134.4266 | -11.0534 | -7.60% |
INTUIntuit Inc. | 568.3907 | -29.8893 | -5.00% |
ADBEAdobe Inc. | 454.54 | -23.06 | -4.83% |
WATWaters Corp. | 312.05 | -15.6 | -4.76% |
FICOFair Isaac Corp. | 1298.53 | -57.77 | -4.26% |
SOLVSolventum Corp. | 57.215 | -2.505 | -4.19% |
ORCLOracle Corp. | 119.0097 | -4.7303 | -3.82% |
DGDollar General Corp. | 134.2225 | -5.0575 | -3.63% |
ADSKAutodesk Inc. | 201.11 | -7.4 | -3.55% |
DAYDayforce Inc. | 51.38 | -1.76 | -3.31% |
PANWPalo Alto Networks Inc. | 297.37 | -9.53 | -3.11% |
MTDMettler-Toledo International Inc. | 1392.805 | -44.355 | -3.09% |