Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/24/24 | 5281.45 | 5311.65 | 5278.39 | 5304.72 |
05/23/24 | 5340.26 | 5341.88 | 5256.93 | 5267.84 |
05/22/24 | 5319.28 | 5323.18 | 5286.01 | 5307.01 |
05/21/24 | 5298.69 | 5324.32 | 5297.87 | 5321.41 |
05/20/24 | 5305.35 | 5325.32 | 5302.40 | 5308.13 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 39149 | -4 | -0.01% |
E-Mini S&P 500 | 5320.75 | 35.50 | 0.67% |
E-Mini Nasdaq 100 | 18870.75 | 174.50 | 0.93% |
Nikkei 225 Futures | 38795 | 235 | 0.61% |
Euro Stoxx 50 Futures | 5044.00 | 2.00 | 0.04% |
FTSE 100 Futures | 8329.00 | -4.50 | -0.05% |
DAX Futures | 18765.00 | 5.00 | 0.03% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
DECKDeckers Outdoor Corp. | 1032.9 | 128.25 | 14.18% |
FSLRFirst Solar Inc. | 276.74 | 26.93 | 10.78% |
GEVGE Vernova Inc. | 177.43 | 15.76 | 9.75% |
ROSTRoss Stores Inc. | 142.13 | 10.27 | 7.79% |
ENPHEnphase Energy Inc. | 125.18 | 7.68 | 6.54% |
VSTVistra Corp. | 102.1 | 5.97 | 6.21% |
NRGNRG Energy Inc. | 86 | 4.91 | 6.06% |
PODDInsulet Corp. | 180.07 | 9.28 | 5.43% |
DVADaVita Inc. | 138.54 | 6.29 | 4.76% |
DGDollar General Corp. | 145.23 | 6.11 | 4.39% |
SMCISuper Micro Computer Inc. | 883.88 | 36.5 | 4.31% |
CEGConstellation Energy Corp. | 230.63 | 9.47 | 4.28% |
QCOMQualcomm Inc. | 210.36 | 8.6 | 4.26% |
ALBAlbemarle Corp. | 127.59 | 4.64 | 3.77% |
AMDAdvanced Micro Devices Inc. | 166.36 | 5.93 | 3.70% |
LAGGARDS | LAST | CHG | % CHG |
INTUIntuit Inc. | 606.99 | -55.27 | -8.35% |
DAYDayforce Inc. | 56.16 | -4.64 | -7.63% |
ELVElevance Health Inc. | 521.41 | -22.53 | -4.14% |
EPAMEPAM Systems Inc. | 180.11 | -6.79 | -3.63% |
CNCCentene Corp. | 74.63 | -2.7 | -3.49% |
MOHMolina Healthcare Inc. | 332.13 | -8.87 | -2.60% |
NOWServiceNow Inc. | 738.51 | -19.64 | -2.59% |
ETSYEtsy Inc. | 60.62 | -1.46 | -2.35% |
CRMSalesforce Inc. | 272.29 | -6.28 | -2.25% |
HSYHershey Co. | 197 | -4.04 | -2.01% |
PAYCPaycom Software Inc. | 170.68 | -3.385 | -1.94% |
CTASCintas Corp. | 682.81 | -13.26 | -1.90% |
JNJJohnson & Johnson | 146.97 | -2.73 | -1.82% |
UNHUnitedHealth Group Inc. | 508.17 | -8.66 | -1.68% |
ADBEAdobe Inc. | 475.43 | -7.88 | -1.63% |