Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/31/24 | 5243.21 | 5280.33 | 5191.68 | 5277.51 |
05/30/24 | 5259.77 | 5260.21 | 5222.10 | 5235.48 |
05/29/24 | 5278.73 | 5282.27 | 5262.70 | 5266.95 |
05/28/24 | 5315.91 | 5315.91 | 5280.89 | 5306.04 |
05/24/24 | 5281.45 | 5311.65 | 5278.39 | 5304.72 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 38814 | 23 | 0.06% |
E-Mini S&P 500 | 5296.00 | 0.50 | 0.01% |
E-Mini Nasdaq 100 | 18567.50 | -23.50 | -0.13% |
Nikkei 225 Futures | 38730 | 95 | 0.25% |
Euro Stoxx 50 Futures | 5020.00 | 36.00 | 0.72% |
FTSE 100 Futures | 8319.00 | 33.00 | 0.40% |
DAX Futures | 18642.00 | 111.00 | 0.60% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
CZRCaesars Entertainment Inc. | 35.56 | 3.71 | 11.65% |
CRMSalesforce Inc. | 234.44 | 16.43 | 7.54% |
DGDollar General Corp. | 136.91 | 8.97 | 7.01% |
CVSCVS Health Corp. | 59.6 | 3.56 | 6.35% |
ELVElevance Health Inc. | 538.48 | 31.14 | 6.14% |
WBAWalgreens Boots Alliance Inc. | 16.22 | 0.83 | 5.39% |
COOCooper Cos. | 94.31 | 4.08 | 4.52% |
ETREntergy Corp. | 112.49 | 4.71 | 4.37% |
BXPBoston Properties Inc. | 60.67 | 2.48 | 4.26% |
MGMMGM Resorts International | 40.17 | 1.64 | 4.26% |
TGTTarget Corp. | 156.16 | 6.29 | 4.20% |
VLOValero Energy Corp. | 157.14 | 6.24 | 4.14% |
CICigna Group | 344.62 | 13.62 | 4.11% |
BBYBest Buy Co. Inc. | 84.82 | 3.27 | 4.01% |
CHTRCharter Communications Inc. Cl A | 287.12 | 11.01 | 3.99% |
LAGGARDS | LAST | CHG | % CHG |
PAYCPaycom Software Inc. | 145.32 | -13.63 | -8.58% |
VSTVistra Corp. | 99.08 | -6.29 | -5.97% |
MRNAModerna Inc. | 142.55 | -8.94 | -5.90% |
SMCISuper Micro Computer Inc. | 784.51 | -43.43 | -5.25% |
HPQHP Inc. | 36.5 | -1.86 | -4.85% |
HPEHewlett Packard Enterprise Co. | 17.65 | -0.87 | -4.70% |
NRGNRG Energy Inc. | 81 | -3.64 | -4.30% |
CEGConstellation Energy Corp. | 217.25 | -7.71 | -3.43% |
AVGOBroadcom Inc. | 1328.55 | -35.53 | -2.60% |
ENPHEnphase Energy Inc. | 127.9 | -2.76 | -2.11% |
ANETArista Networks Inc. | 297.65 | -6.01 | -1.98% |
LRCXLam Research Corp. | 932.44 | -18.26 | -1.92% |
DAYDayforce Inc. | 49.46 | -0.93 | -1.85% |
FSLRFirst Solar Inc. | 271.76 | -5.02 | -1.81% |
AMZNAmazon.com Inc. | 176.44 | -2.88 | -1.61% |