S&P/TSX INDEX TODAY | LIVE TICKER | S&P/TSX QUOTE & CHART | Markets Insider
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Search markets
Search icon A magnifying glass. It indicates, "Click to perform a search".
Close icon Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

S&P/TSX Composite Index Index

22,071.71 +173.73 +0.79%
04:44:50 PM EDT 5/30/2024


Snapshot

22,071.71
Prev. Close
14,218.19
Open
15,097.47
Day Low
15,209.55
Day High
22,071.71
18,692.06
52 Week Low
22,554.98
52 Week High
22,071.71
04:44 PM
Trade Time
05/30/24
Trade Date

Stocks S&P/TSX

Name Previous Close Bid Ask % +/- Trade Time
Agnico-Eagle Mines Ltd. 63.46
62.02
62.96
-2.27%
-1.44
5/31/2024
Bank of Montreal 80.84
81.10
82.36
0.32%
0.26
5/31/2024
Barrick Gold Corp. 15.83
15.68
15.76
-0.99%
-0.16
5/31/2024
Bausch Health 5.63
5.73
6.11
1.74%
0.10
5/31/2024
BlackBerry Ltd 2.50
2.53
2.60
1.12%
0.03
5/31/2024
Cameco Corp. 51.30
51.39
51.22
0.18%
0.09
5/31/2024
Canadian Imperial Bank of Commerce (CIBC) 45.33
46.46
45.79
2.49%
1.13
5/31/2024
Canadian National Railway Co. 114.25
115.45
117.50
1.05%
1.20
5/31/2024
Canadian Natural Resources Ltd. 70.04
69.60
71.04
-0.63%
-0.44
5/31/2024
Canadian Pacific Railway Co. (CPR) 0.00
0.00
0.00
0.00%
0.00
Canadian Tire Corp. Ltd. (Class A) 88.70
88.50
92.35
-0.23%
-0.20
5/31/2024
Celestica Inc. (Sub Voting) 0.00
0.00
0.00
0.00%
0.00
Dorel Industries Inc. 4.50
4.66
4.88
3.56%
0.16
5/31/2024
Enbridge Inc. 33.31
33.31
33.83
0.00%
0.00
5/31/2024
Great-West Lifeco Inc. 28.20
27.80
27.80
-1.42%
-0.40
5/31/2024
Iamgold Corp 3.64
3.67
3.66
0.99%
0.04
5/31/2024
Imperial Oil Ltd 63.76
63.64
65.16
-0.19%
-0.12
5/31/2024
Magna Inc 40.51
41.10
41.71
1.46%
0.59
5/31/2024
Manulife Financial Corp. 23.30
23.49
24.19
0.82%
0.19
5/31/2024
National Bank of Canada 77.20
77.86
79.00
0.85%
0.66
5/31/2024
Nutrien (Ex Potash Agrium) 53.38
53.24
54.14
-0.26%
-0.14
5/31/2024
Open Text Corp. 27.25
26.37
27.02
-3.23%
-0.88
5/31/2024
Royal Bank of Canada 94.04
99.20
100.94
5.49%
5.16
5/31/2024
Scotiabank (Bank of Nova Scotia) 43.46
43.37
43.82
-0.20%
-0.09
5/31/2024
Shaw Communications Inc. 29.91
30.18
0.00
0.90%
0.27
4/3/2023
Sun Life Financial Inc. 45.20
45.40
46.40
0.44%
0.20
5/31/2024
Suncor Energy Inc. 36.58
36.60
37.69
0.05%
0.02
5/31/2024
Teck Resources Ltd. (B) 47.63
47.16
48.03
-0.99%
-0.47
5/31/2024
Telus CorpShs 14.80
15.00
15.30
1.35%
0.20
5/31/2024
Toronto-Dominion Bank 49.84
50.51
51.75
1.34%
0.67
5/31/2024
TransAlta Corp. 6.45
6.56
6.68
1.77%
0.11
5/31/2024

Historical Prices for S&P/TSX

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for S&P/TSX

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
5/31/2024 BMO Capital Markets Canadian Imperial Bank of Commerce (CIBC) Maintained Buy
$77
5/28/2024 Goldman Sachs Suncor Energy Inc. Maintained Buy
$45
5/24/2024 BMO Capital Markets Toronto-Dominion Bank Maintained Buy
$84
5/23/2024 Goldman Sachs Suncor Energy Inc. Maintained Buy
$45
5/22/2024 TD Securities Suncor Energy Inc. Maintained Hold
$57
5/17/2024 Piper Sandler Nutrien (Ex Potash Agrium) Maintained Sell
$56
5/17/2024 Mizuho Nutrien (Ex Potash Agrium) Maintained Sell
$56
5/13/2024 Stifel, Nicolaus & Co., Inc. Celestica Inc. (Sub Voting) Maintained Buy
$51
5/10/2024 Wells Fargo & Co Nutrien (Ex Potash Agrium) Maintained Buy
$68
5/10/2024 Morgan Stanley Magna Inc Maintained Buy
$60
5/9/2024 Mizuho Nutrien (Ex Potash Agrium) Maintained Hold
$59
5/6/2024 Raymond James Financial, Inc. Magna Inc Maintained Hold
$57
5/6/2024 Barclays Capital Magna Inc Maintained Hold
$60
5/6/2024 Goldman Sachs Magna Inc Maintained Hold
$48
5/6/2024 Wells Fargo & Co Magna Inc Maintained Hold
$49
5/3/2024 Barclays Capital Open Text Corp. Maintained Hold
$38
5/3/2024 BMO Capital Markets Open Text Corp. Downgraded to Buy
$38
4/30/2024 Citigroup Corp. Agnico-Eagle Mines Ltd. Maintained Buy
$80
4/29/2024 Berenberg Nutrien (Ex Potash Agrium) Upgraded to Buy
$66
4/26/2024 RBC Capital Markets Celestica Inc. (Sub Voting) Maintained Buy
$53
4/26/2024 Stifel, Nicolaus & Co., Inc. Celestica Inc. (Sub Voting) Maintained Buy
$48
4/26/2024 CIBC World Markets Inc. Celestica Inc. (Sub Voting) Downgraded to Hold
$49
4/25/2024 Bank of America Merrill Lynch Canadian Pacific Railway Co. (CPR) Maintained Buy
$92
4/25/2024 The Benchmark Company Canadian Pacific Railway Co. (CPR) Maintained Hold
4/25/2024 Evercore Canadian Pacific Railway Co. (CPR) Maintained Buy
$89
4/25/2024 Susquehanna Financial Group, LLLP Canadian Pacific Railway Co. (CPR) Maintained Hold
$80
4/24/2024 Stephens Inc. Canadian National Railway Co. Maintained Hold
$140
4/24/2024 The Benchmark Company Canadian National Railway Co. Maintained Hold
4/24/2024 Susquehanna Financial Group, LLLP Canadian National Railway Co. Maintained Hold
$142
4/23/2024 RBC Capital Markets Bausch Health Maintained Hold
$11
4/22/2024 Raymond James Financial, Inc. Canadian Pacific Railway Co. (CPR) Maintained Buy
CAD130
4/22/2024 TD Securities Magna Inc Maintained Buy
$63
4/22/2024 J.P. Morgan Magna Inc Maintained Buy
$71
4/22/2024 BMO Capital Markets Celestica Inc. (Sub Voting) Maintained Buy
CAD48
4/17/2024 J.P. Morgan Teck Resources Ltd. (B) Maintained Buy
$50
4/12/2024 RBC Capital Markets Bausch Health Maintained Hold
$12
4/12/2024 Stifel, Nicolaus & Co., Inc. Canadian Pacific Railway Co. (CPR) Maintained Buy
$83
4/12/2024 Stifel, Nicolaus & Co., Inc. Canadian National Railway Co. Maintained Buy
$134
4/11/2024 Morgan Stanley Teck Resources Ltd. (B) Maintained Buy
$55
4/11/2024 Barclays Capital Magna Inc Maintained Hold
$62

S&P/TSX Key Figures

30 Days 90 Days 250 Days
Performance 1.58 % 2.51 % 11.47 %
High 22,554.98 22,554.98 22,554.98
Low 21,859.69 21,489.69 18,692.06
Volatility 8.46 9.53 7.66

Biggest Gainers

CRM
7.54%
Salesforce
234.44
UNH
2.85%
Unitedhealth Gro
495.37
BA
2.81%
Boeing Co
177.61
MCD
2.71%
McDonald's
258.89
CVX
2.55%
Chevron
162.30

Biggest Losers

AMZN
-1.61%
Amazon.Com
176.44
CAT
-0.22%
Caterpillar
338.52
MSFT
0.11%
Microsoft
415.13
DOW
0.42%
Dow
57.63
V
0.43%
Visa Rg-A
272.46

Market Cap

Name Market Cap in M
S&P 500 48,328,851.59 USD
Dow Jones 14,371,989.20 USD
EURO STOXX 50 4,648,789.79 USD
FTSE 100 2,780,720.55 USD
CAC 40 2,688,269.45 USD
DAX 1,948,969.30 USD
SMI 1,394,331.09 USD