BSE - Delayed Quote • INR
S&P BSE 200 INDEX (BSE-200.BO)
At close: April 16 at 3:30 PM GMT+5:30
Loading Chart for BSE-200.BO
DELL
- Previous Close
10,150.36 - Open
10,073.13 - Volume
0 - Day's Range
10,070.83 - 10,142.87 - 52 Week Range
7,492.57 - 10,374.98 - Avg. Volume
15,015
People Also Watch
BSE-500.BO S&P BSE 500 INDEX
32,269.59
-0.30%
^NSEI NIFTY 50
22,147.90
-0.56%
^BSESN S&P BSE SENSEX
72,943.68
-0.62%
BSE-100.BO S&P BSE 100 INDEX
23,221.75
-0.48%
BSE-BANK.BO S&P BSE BANKEX
53,763.22
-0.50%
BSE-IT.BO S&P BSE Information Technology
34,400.21
-2.32%
BSE-FMCG.BO S&P BSE Fast Moving Consumer Go
19,215.23
+0.43%
BSE-SMLCAP.BO S&P BSE SMALLCAP INDEX
45,423.98
+0.57%
BSE-MIDCAP.BO S&P BSE MIDCAP INDEX
40,315.36
+0.05%
BSE-HC.BO S&P BSE HEALTH CARE INDEX
35,006.31
+0.35%
BSE-AUTO.BO S&P BSE AUTO INDEX
49,300.41
+0.02%
BSE-CG.BO S&P BSE CAPITAL GOODS INDEX
61,164.62
-0.26%
BSE-CD.BO S&P BSE Consumer durables
52,779.92
+0.62%
BSE-PSU.BO S&P BSE PUBLIC SECTOR INDEX
18,960.81
+0.11%
SUZLON.BO Suzlon Energy Limited
40.54
-0.37%
BSE-METAL.BO S&P BSE METAL INDEX
30,137.49
-0.36%
Related News
Trending Indices
^GSPC S&P 500
5,016.89
-0.68%
^DJI Dow Jones Industrial Average
37,677.37
-0.32%
^IXIC NASDAQ Composite
15,686.58
-1.13%
^NYA NYSE COMPOSITE (DJ)
17,363.91
-0.29%
^XAX NYSE AMEX COMPOSITE INDEX
4,816.08
-0.64%
^BUK100P Cboe UK 100
785.06
+0.57%
^RUT Russell 2000
1,953.67
-0.70%
^VIX CBOE Volatility Index
18.81
+2.23%
^FTSE FTSE 100
7,847.99
+0.35%
^GDAXI DAX PERFORMANCE-INDEX
17,770.02
+0.02%
^FCHI CAC 40
7,981.51
+0.62%
^STOXX50E ESTX 50 PR.EUR
4,914.13
-0.06%
^N100 Euronext 100 Index
1,494.71
-0.48%
^BFX BEL 20
3,794.57
-0.06%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,961.80
-1.32%
^HSI HANG SENG INDEX
16,251.84
+0.02%
000001.SS SSE Composite Index
3,071.38
+2.14%
399001.SZ Shenzhen Index
9,381.77
+2.48%
^STI STI Index
3,154.69
+0.32%
^AXJO S&P/ASX 200
7,605.60
-0.09%
^AORD ALL ORDINARIES
7,861.00
-0.02%
^BSESN S&P BSE SENSEX
72,943.68
-0.62%
^JKSE IDX COMPOSITE
7,130.84
-0.47%
^KLSE FTSE Bursa Malaysia KLCI
1,540.42
+0.35%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,875.35
+0.60%
^KS11 KOSPI Composite Index
2,584.18
-0.98%
^TWII TSEC weighted index
20,213.33
+1.56%
^GSPTSE S&P/TSX Composite index
21,608.20
-0.16%
^BVSP IBOVESPA
123,774.32
-0.49%
^MXX IPC MEXICO
55,562.22
-0.42%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,912.66
-1.02%
^CASE30 EGX 30 Price Return Index
29,667.70
+0.91%
^JN0U.JO Top 40 USD Net TRI Index
3,774.69
-0.10%