Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astellas Pharma Inc. | 1,576.5 | 1,597.0 | 1,568.0 | -13.5 | -0.85% | 4.85M | 02:00:29 | ||
Daiichi Sankyo | 5,788.0 | 5,848.0 | 5,725.0 | -41.0 | -0.70% | 2.54M | 02:00:29 | ||
Daikin Industries | 22,900.0 | 22,945.0 | 22,410.0 | +430.0 | +1.91% | 646.60K | 02:00:29 | ||
Fanuc Corp. | 4,364.0 | 4,391.0 | 4,340.0 | +35.0 | +0.81% | 1.74M | 02:00:29 | ||
Hitachi | 17,150.0 | 17,160.0 | 16,450.0 | +800.0 | +4.89% | 3.62M | 02:00:29 | ||
Honda Motor | 1,708.0 | 1,712.5 | 1,679.0 | +40.5 | +2.43% | 10.03M | 02:00:29 | ||
Hoya Cor | 19,030.0 | 19,070.0 | 18,920.0 | 0.0 | 0.00% | 537.40K | 02:00:29 | ||
Itochu Corp. | 7,373.0 | 7,410.0 | 7,332.0 | +21.0 | +0.29% | 1.25M | 02:00:29 | ||
KDDI Corp. | 4,299.0 | 4,310.0 | 4,255.0 | +36.0 | +0.84% | 3.02M | 02:00:29 | ||
Keyence | 70,620.0 | 70,770.0 | 69,170.0 | +980.0 | +1.41% | 287.90K | 02:00:29 | ||
Mitsubishi Corp. | 3,260.0 | 3,268.0 | 3,220.0 | +13.0 | +0.40% | 6.58M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,649.5 | 1,651.5 | 1,630.5 | +27.0 | +1.66% | 49.72M | 02:00:29 | ||
Mitsui | 7,712.0 | 7,728.0 | 7,656.0 | +27.0 | +0.35% | 2.35M | 02:00:29 | ||
Mizuho Financial | 3,147.0 | 3,148.0 | 3,118.0 | +39.0 | +1.25% | 8.21M | 02:00:29 | ||
Murata Mfg Co | 3,083.0 | 3,105.0 | 3,048.0 | +35.0 | +1.15% | 5.06M | 02:00:29 | ||
Nidec Corp | 7,052.0 | 7,099.0 | 6,946.0 | +56.0 | +0.80% | 3.92M | 02:00:29 | ||
Nintendo | 8,739.0 | 8,757.0 | 8,576.0 | -16.0 | -0.18% | 2.98M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 151.2 | 151.4 | 149.5 | +1.2 | +0.80% | 205.29M | 02:00:29 | ||
Recruit Holdings | 7,937.0 | 7,964.0 | 7,701.0 | +188.0 | +2.43% | 3.00M | 02:00:29 | ||
Seven & i Holdings | 2,048.0 | 2,065.0 | 2,041.5 | -6.0 | -0.29% | 4.39M | 02:00:29 | ||
Shin-Etsu Chemical | 6,206.0 | 6,229.0 | 6,096.0 | +95.0 | +1.55% | 5.54M | 02:00:29 | ||
SMC Corp | 77,990.0 | 78,060.0 | 76,920.0 | +860.0 | +1.12% | 132.10K | 02:00:29 | ||
SoftBank Corp | 1,959.5 | 1,964.5 | 1,940.0 | +13.5 | +0.69% | 4.66M | 02:00:29 | ||
SoftBank Group Corp. | 9,724.0 | 9,740.0 | 9,525.0 | +228.0 | +2.40% | 8.03M | 02:00:29 | ||
Sony | 13,360.0 | 13,540.0 | 13,340.0 | -65.0 | -0.48% | 2.14M | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,365.0 | 10,385.0 | 10,250.0 | +180.0 | +1.77% | 3.87M | 02:00:29 | ||
Takeda Pharmaceutical | 4,241.0 | 4,246.0 | 4,204.0 | +9.0 | +0.21% | 2.24M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,587.0 | 5,604.0 | 5,490.0 | +145.0 | +2.66% | 3.94M | 02:00:29 | ||
Tokyo Electron | 34,780.0 | 34,790.0 | 34,230.0 | +320.0 | +0.93% | 1.74M | 02:00:29 | ||
Toyota Motor | 3,272.0 | 3,289.0 | 3,223.0 | +53.0 | +1.65% | 17.85M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review