Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astellas Pharma Inc. | 1,520.0 | 1,528.0 | 1,501.0 | -15.5 | -1.01% | 7.14M | 02:00:29 | ||
Daiichi Sankyo | 5,399.0 | 5,418.0 | 5,287.0 | -53.0 | -0.97% | 4.05M | 02:00:29 | ||
Daikin Industries | 22,640.0 | 22,730.0 | 22,360.0 | -305.0 | -1.33% | 1.43M | 02:00:29 | ||
Fanuc Corp. | 4,442.0 | 4,452.0 | 4,352.0 | -74.0 | -1.64% | 3.21M | 02:00:29 | ||
Hitachi | 15,700.0 | 15,710.0 | 15,330.0 | -155.0 | -0.98% | 2.96M | 02:00:29 | ||
Honda Motor | 1,730.5 | 1,735.0 | 1,700.5 | -9.5 | -0.55% | 9.45M | 02:00:29 | ||
Hoya Cor | 18,670.0 | 18,730.0 | 18,320.0 | +35.0 | +0.19% | 843.90K | 02:00:29 | ||
Itochu Corp. | 7,159.0 | 7,185.0 | 7,043.0 | -129.0 | -1.77% | 3.23M | 02:00:29 | ||
KDDI Corp. | 4,301.0 | 4,301.0 | 4,248.0 | +25.0 | +0.58% | 3.87M | 02:00:29 | ||
Keyence | 69,900.0 | 70,130.0 | 68,870.0 | -110.0 | -0.16% | 368.70K | 02:00:29 | ||
Mitsubishi Corp. | 3,290.0 | 3,305.0 | 3,261.0 | -67.0 | -2.00% | 10.26M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,629.5 | 1,647.5 | 1,613.0 | -7.5 | -0.46% | 57.65M | 02:00:29 | ||
Mitsui | 7,893.0 | 7,935.0 | 7,794.0 | -172.0 | -2.13% | 4.22M | 02:00:29 | ||
Mizuho Financial | 3,144.0 | 3,159.0 | 3,083.0 | +12.0 | +0.38% | 9.73M | 02:00:29 | ||
Murata Mfg Co | 2,917.0 | 2,938.0 | 2,882.5 | -28.0 | -0.95% | 5.13M | 02:00:29 | ||
Nidec Corp | 7,845.0 | 7,865.0 | 7,603.0 | +5.0 | +0.06% | 3.90M | 02:00:29 | ||
Nintendo | 8,358.0 | 8,366.0 | 8,145.0 | +89.0 | +1.08% | 3.74M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 152.2 | 153.0 | 151.2 | +0.2 | +0.13% | 170.57M | 02:00:29 | ||
Recruit Holdings | 7,691.0 | 7,764.0 | 7,648.0 | -73.0 | -0.94% | 3.91M | 02:00:29 | ||
Seven & i Holdings | 2,030.5 | 2,037.5 | 2,006.5 | +5.5 | +0.27% | 4.74M | 02:00:29 | ||
Shin-Etsu Chemical | 5,734.0 | 5,844.0 | 5,733.0 | -155.0 | -2.63% | 8.39M | 02:00:29 | ||
SMC Corp | 77,800.0 | 78,700.0 | 77,500.0 | -1170.0 | -1.48% | 183.30K | 02:00:29 | ||
SoftBank Corp | 1,871.0 | 1,879.0 | 1,854.0 | -3.5 | -0.19% | 5.47M | 02:00:29 | ||
SoftBank Group Corp. | 8,758.0 | 8,793.0 | 8,661.0 | -206.0 | -2.30% | 8.05M | 02:00:29 | ||
Sony | 12,650.0 | 12,700.0 | 12,310.0 | +155.0 | +1.24% | 4.33M | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,045.0 | 10,160.0 | 9,935.0 | +5.0 | +0.05% | 8.12M | 02:00:29 | ||
Takeda Pharmaceutical | 4,096.0 | 4,098.0 | 4,056.0 | -17.0 | -0.41% | 4.05M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,330.0 | 5,375.0 | 5,255.0 | -31.0 | -0.58% | 5.13M | 02:00:29 | ||
Tokyo Electron | 34,500.0 | 34,970.0 | 34,150.0 | -880.0 | -2.49% | 3.30M | 02:00:29 | ||
Toyota Motor | 3,330.0 | 3,358.0 | 3,307.0 | -60.0 | -1.77% | 23.50M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review